HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $404.0000 One month high (close): $447.6900

HUM Daily Change: -0.29% Daily StdDev 2.06% HUM EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $404(-0.29%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	415.6	412.22	409.64(-0.13)	406.29(-0.18)	404.57(-0.3)	402.83	-1	-5	32(2.4)	-50	[-6]	[-23]	[-5]	-93	-115	DT	-0.4	OpenShort?	(-9)	-15	-11	-1	-20	-1.7,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 406.29(hourly_sma_10 0.86%) 409.64(hourly_sma_20 1.69%) 412.22(daily_ema_10 2.33%) 415.6(daily_ema_20 3.17%)

2	Jan/25	14	415.6	412.22	410.18(-0.09)	407.03(-0.16)	405.77(-0.18)	403.71	-0.9	-5	29(2.4)	-50	[-4]	[-16]	[-6]	-93	-115	DT	-0.6	OpenShort	(-6)	-9	-12	-3	-20	-1.7,0	48
3	Jan/25	13	415.6	412.22	410.56(-0.08)	407.69(-0.11)	406.49(-0.15)	404.74	-0.9	-5	27(1.8)	-50	[-4]	[-14]	[-6]	-93	-97	DT	-0.5	OpenShort	(-4)	-7	-5	-10	-20	-1.7,0	48
4	Jan/25	12	415.6	412.22	410.87(-0.04)	408.13(-0.16)	407.08(-0.15)	405.2	-0.8	-5	25(1.4)	-45	[-2]	[-14]	[-7]	-90	-138	DT	-0.6	OpenShort	(-3)	-7	-14	-3	-15	-1.8,5	48
5	Jan/25	11	415.6	412.22	411.05(-0.02)	408.8(-0.18)	407.68(-0.08)	406.38	-0.7	-5	24(0.9)	-45	[-1]	[-11]	[-11]	-83	-110	DT	-0.4	HoldShort	(-2)	-4	-30	-3	-4	-1.5,5	48

6	Jan/25	10	415.6	412.22	411.13(0.01)	409.53(-0.11)	408.01(-0.07)	408.85	-0.5	-5	23(-0.7)	-5	[1]	[-9]	[7]	-64	-89	RG	0.3	Wait	(1)	-3	19	-1	12	-0.8,6	48
7	Jan/25	9	415.6	412.22	411.13(0)	409.98(-0.17)	408.3(-0.14)	407.3	-0.7	-5	24(-2.5)	-30	[0]	[-14]	[-4]	-82	-124	DR	-0.3	HoldShort?	(-1)	-7	-5	-8	-10	-1.3,1	48
8	Jan/22	15	415.77	415.36	411.09(0.05)	410.67(-0.14)	408.89(-0.07)	407.69	-0.6	-2	26(0.1)	0	[2]	[-9]	[-6]	-74	-147	DR	-0.4	OpenShort?	(1)	-3	-6	-13	-20	-1,1	50
9	Jan/22	14	415.77	415.36	411.09(0)	411.27(-0.18)	409.18(-0.18)	408.2	-0.6	-2	26(0)	-15	[0]	[-16]	[-3]	-62	-115	DR	-0.3	OpenShort	(3)	-9	2	-14	-13	-0.8,8	50
10	Jan/22	13	415.77	415.36	411.09(-0)	412.02(-0.23)	409.92(-0.27)	407.99	-0.6	-2	26(0.2)	-35	[-0]	[-22]	[-13]	-58	-137	DR	-0.6	OpenShort	(0)	-13	-28	-14	-18	-0.9,15	50

11	Jan/22	12	415.77	415.36	410.88(0.02)	412.99(-0.08)	411.05(-0.15)	410.3	-0.4	-2	26(-0.4)	-25	[1]	[-12]	[-5]	-35	-67	DR	-0.2	OpenShort	(2)	-7	0	-19	-20	-0.2,20	50
12	Jan/22	11	415.77	415.36	410.8(0.03)	413.33(-0.03)	411.67(-0.19)	410.27	-0.4	-2	26(-0.7)	-15	[2]	[-13]	[-3]	-21	-87	DR	-0.4	OpenShort	(1)	-9	14	-22	-20	-0.2,34	50
13	Jan/22	10	415.77	415.36	410.69(0.03)	413.44(-0.04)	412.46(-0.22)	409.14	-0.5	-2	27(0)	-45	[2]	[-14]	[-19]	-15	-125	DR	-1	OpenShort	(1)	-11	-33	-19	-20	-0.5,48	50
14	Jan/22	9	415.77	415.36	410.69(-0)	413.61(0.08)	413.35(-0.19)	411.91	-0.3	-2	27(-0.3)	-40	[-0]	[-10]	[-12]	23	-17	DR	-0.4	OpenShort?	(3)	-9	-20	-10	-20	0.4,63	50
15	Jan/21	15	415.14	419.42	410.61(0.01)	413.29(0.13)	414.12(-0.19)	413.62	-0.1	4	27(-1.2)	0	[1]	[-7]	[-2]	46	13	DR	-0.1	OpenShort?	(1)	-9	2	-5	-20	0.9,73	57

16	Jan/21	14	415.14	419.42	410.59(0.11)	412.74(0.12)	414.92(-0.02)	413.41	-0.1	4	28(-2.3)	25	[5]	[2]	[-7]	43	-46	CR	-0.4	HoldShort	(0)	-1	-9	-14	-14	0.8,73	57
17	Jan/21	13	415.14	419.42	410.15(0.14)	412.22(0.17)	414.98(0.14)	414.21	-0.1	4	31(-0.8)	50	[7]	[11]	[-0]	53	-3	UT	-0.2	OpenLong	(6)	7	7	-16	-3	1,78	57
18	Jan/21	12	415.14	419.42	409.57(0.13)	411.51(0.25)	414.42(0.13)	413.6	-0.1	4	31(-0.7)	35	[6]	[13]	[-11]	61	5	CR	-0.2	HoldShort	(7)	6	-26	-6	-15	1,86	57
19	Jan/21	11	415.14	419.42	409.05(0.16)	410.49(0.19)	413.88(0.34)	415.75	0	4	32(0.6)	50	[8]	[22]	[-2]	86	85	CR	0.5	OpenShort	(8)	17	-22	11	20	1.6,96	57
20	Jan/21	10	415.14	419.42	408.41(0.19)	409.72(0.23)	412.47(0.47)	417.64	0.2	4	32(3.4)	50	[9]	[29]	[26]	102	157	UT	1.3	HoldLong	(9)	23	47	19	20	2.3,94	57

21	Jan/21	9	415.14	419.42	407.63(0.14)	408.77(0.12)	410.55(0.26)	413.71	-0.1	4	28(0.6)	50	[7]	[16]	[17]	80	77	UT	0.9	HoldLong?	(7)	13	28	19	20	1.7,87	57
22	Jan/20	15	414	421.64	407.07(0.12)	408.28(0.08)	409.47(0.21)	411.38	-0.2	7	28(1.7)	50	[6]	[14]	[7]	53	41	UT	0.5	OpenLong?	(6)	10	5	13	20	1.2,73	54
23	Jan/20	14	414	421.64	406.57(0.05)	407.95(0.1)	408.6(0.37)	410.91	-0.2	7	26(0.6)	50	[3]	[21]	[14]	45	151	UT	0.7	OpenLong	(6)	18	27	14	20	1.3,62	54
24	Jan/20	13	414	421.64	406.38(-0.01)	407.56(-0.09)	407.1(0.03)	408.69	-0.4	7	25(-0.7)	30	[-1]	[-1]	[7]	23	78	RG	0.5	Wait	(1)	2	8	10	20	0.7,55	54
25	Jan/20	12	414	421.64	406.41(-0.04)	407.92(-0.13)	407.1(-0)	408.05	-0.5	7	26(-1.5)	30	[-2]	[-4]	[4]	14	81	RG	0.3	Wait	(-1)	-0	-3	14	20	0.5,51	54

26	Jan/20	11	414	421.64	406.55(-0.05)	408.44(0.09)	407(-0.02)	408.3	-0.4	7	27(-3.3)	30	[-3]	[1]	[3]	2	87	UR	0.4	SmallShort	(-2)	-1	15	-2	-19	0.5,39	54
27	Jan/20	10	414	421.64	406.74(-0.1)	408.08(0.11)	407.09(-0.05)	407.07	-0.5	7	31(-4.6)	30	[-5]	[-1]	[11]	-8	97	RG	-0	Wait	(-3)	-3	45	-6	-20	0.1,40	54
28	Jan/20	9	414	421.64	407.16(-0.18)	408.08(0)	407.3(-0.18)	403.37	-0.8	7	35(-2.8)	-45	[-9]	[-11]	[-26]	-28	44	DT	-0.9	OpenShort?	(-7)	-9	-57	-10	-20	-0.8,42	54
29	Jan/19	15	413.14	422.05	407.88(-0.12)	407.61(0.12)	408.02(-0.21)	408.11	-0.3	7	38(1.6)	-5	[-6]	[-9]	[-1]	9	77	RG	0	Wait?	(-6)	-10	-0	3	-17	0,59	51
30	Jan/19	14	413.14	422.05	408.37(-0.1)	407.1(0.15)	408.86(-0.25)	408.13	-0.3	7	37(-1.8)	-5	[-5]	[-10]	[-3]	9	27	RG	-0.1	Wait	(-6)	-12	-7	3	-13	-0,59	51

31	Jan/19	13	413.14	422.05	408.8(-0.1)	406.49(0.15)	409.88(0.2)	408.75	-0.3	7	38(-2.1)	25	[-5]	[12]	[2]	3	150	UR	-0.2	SmallShort	(-5)	10	7	-5	7	-0,53	51
32	Jan/19	12	413.14	422.05	409.2(-0.12)	405.87(0.17)	409.07(0.28)	408.13	-0.3	7	40(-0.9)	30	[-6]	[16]	[5]	-1	159	UR	-0.2	SmallShort	(-5)	14	14	1	3	-0.2,54	51
33	Jan/19	11	413.14	422.05	409.69(-0.11)	405.87(-0)	407.94(0.18)	406.99	-0.4	7	41(-0.5)	5	[-5]	[7]	[-15]	-1	84	RG	-0.2	Wait	(-7)	9	-64	20	20	-0.5,62	51
34	Jan/19	10	413.14	422.05	410.14(-0.04)	405.19(0.07)	407.2(0.46)	412.31	-0.1	7	42(-0.8)	50	[-2]	[23]	[10]	17	204	UR	0.8	SmallShort	(-3)	23	-11	30	20	0.4,57	51
35	Jan/19	9	413.14	422.05	410.3(-0.04)	404.9(0.06)	405.34(0.55)	413.21	0	7	43(-1.2)	50	[-2]	[27]	[49]	-5	249	UR	1.3	SmallShort?	(-2)	27	103	22	20	0.5,33	51

36	Jan/15	15	412.71	422.83	410.45(-0.16)	404.67(-0.18)	403.11(0.11)	404.72	-0.5	9	44(1.5)	40	[-8]	[-1]	[13]	-60	47	RG	0.3	Wait?	(-7)	5	28	6	20	-0.9,13	54
37	Jan/15	14	412.71	422.83	411.1(-0.26)	405.41(-0.32)	402.66(0.06)	402.47	-0.6	9	42(-2.4)	5	[-13]	[-8]	[-1]	-73	66	RG	-0	Wait	(-10)	3	-10	5	16	-1.3,10	54
38	Jan/15	13	412.71	422.83	412.17(-0.28)	406.7(-0.36)	402.43(-0.19)	403.26	-0.6	9	45(-1.8)	-0	[-14]	[-22]	[3]	-71	13	RG	0.1	Wait	(-13)	-9	2	7	16	-1.2,9	54
39	Jan/15	12	412.71	422.83	413.35(-0.29)	408.16(-0.36)	403.19(-0.31)	403.06	-0.6	9	47(-0.5)	-0	[-14]	[-28]	[5]	-78	-37	RG	-0	Wait	(-15)	-15	13	8	-11	-1.4,7	54
40	Jan/15	11	412.71	422.83	414.56(-0.3)	409.63(-0.36)	404.46(-0.44)	402.03	-0.7	9	47(0.2)	-25	[-15]	[-35]	[-6]	-89	-109	DT	-0.3	HoldShort	(-16)	-22	-5	0	-20	-1.7,4	54

41	Jan/15	10	412.71	422.83	415.81(-0.32)	411.1(-0.35)	406.23(-0.47)	402.49	-0.6	9	47(0)	-20	[-16]	[-36]	[-2]	-93	-117	DT	-0.5	HoldShort	(-15)	-23	14	-3	-20	-1.8,2	54
42	Jan/15	9	412.71	422.83	417.14(-0.37)	412.54(-0.4)	408.15(-0.69)	401.32	-0.7	9	47(0.7)	-30	[-18]	[-49]	[-33]	-103	-183	DT	-0.9	CloseShort?	(-17)	-34	-69	-6	-20	-2.1,0	54
43	Jan/14	15	412.14	423.5	418.67(-0.33)	414.19(-0.22)	410.97(-0.52)	407.06	-0.3	9	46(0.4)	-30	[-16]	[-35]	[-16]	-90	-79	DT	-0.5	HoldShort?	(-15)	-26	-29	-3	-20	-1.6,0	53
44	Jan/14	14	412.14	423.5	420.06(-0.3)	415.08(-0.15)	413.13(-0.4)	409.42	-0.2	9	46(-0.2)	-30	[-15]	[-27]	[-12]	-85	-53	DT	-0.5	HoldShort	(-16)	-19	-17	-5	-20	-1.4,0	53
45	Jan/14	13	412.14	423.5	421.31(-0.27)	415.7(-0.13)	414.8(-0.28)	410.86	-0.1	9	46(0.6)	-20	[-13]	[-20]	[-11]	-85	-55	DT	-0.5	HoldShort	(-14)	-14	-15	-8	-20	-1.4,0	53

46	Jan/14	12	412.14	423.5	422.45(-0.24)	416.24(-0.13)	415.98(-0.23)	412.09	-0	9	45(0.2)	-25	[-12]	[-17]	[-17]	-80	-71	DT	-0.5	HoldShort	(-13)	-11	-39	-4	-20	-1.4,5	53
47	Jan/14	11	412.14	423.5	423.48(-0.22)	416.8(-0.2)	416.92(-0.12)	415.42	0.2	9	45(-0.1)	-20	[-11]	[-14]	[-8]	-70	-3	DT	-0.2	OpenShort	(-10)	-6	-29	1	19	-1.1,8	53
48	Jan/14	10	412.14	423.5	424.42(-0.19)	417.65(-0.21)	417.42(0.09)	417.86	0.3	9	45(0.2)	10	[-9]	[-3]	[1]	-62	59	RG	0.1	Wait	(-10)	4	1	-21	20	-0.9,11	53
49	Jan/14	9	412.14	423.5	425.22(-0.17)	418.54(-0.23)	417.04(0.11)	417.76	0.3	9	45(-0.6)	20	[-8]	[-3]	[3]	-67	13	RG	0.1	Wait?	(-10)	5	12	-22	20	-1,8	53
50	Jan/13	15	411.64	424	425.93(-0.22)	419.49(-0.25)	416.6(0.03)	416.76	0.3	13	46(2.2)	10	[-11]	[-6]	[-4]	-72	3	RG	0	Wait?	(-9)	1	-0	-24	7	-1.2,8	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI