|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $388.2300 One month high (close): $418.4400
HUM Daily Change: -1.19% Daily StdDev 1.95% HUM EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $391.62(-1.19%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 401.22 | 396.78 | 393.04(0.02) | 392.8(-0.18) | 389.62(-0.22) | 389.46 | -1.6 | | -7 | 49(1.1) | -35 | [1] | [-18] | [1] | -71 | -166 | RG | -0 | Wait? | | (1) | -11 | 11 | -8 | -19 | -1,4 | 45 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -4.52%(48%)
Daily Trend: %
Up Forces: 393.04(hourly_sma_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 392.8(hourly_sma_10 0.86%) 396.78(daily_ema_10 1.88%) 401.22(daily_ema_20 3.02%)
|
| | | 2 | Dec/18 | 14 | 401.22 | 396.78 | 392.97(-0.04) | 393.53(-0.21) | 390.46(-0.28) | 388.61 | -1.8 | | -7 | 48(2) | -50 | [-2] | [-22] | [-7] | -83 | -140 | DT | -0.5 | OpenShort | | (1) | -14 | 1 | -23 | -20 | -1.3,0 | 45 | | 3 | Dec/18 | 13 | 401.22 | 396.78 | 393.15(-0.06) | 394.36(-0.2) | 391.55(-0.44) | 388.51 | -1.8 | | -7 | 46(1.7) | -50 | [-3] | [-31] | [-16] | -72 | -172 | DT | -0.9 | OpenShort | | (-3) | -23 | -15 | -33 | -20 | -1.4,13 | 45 | | 4 | Dec/18 | 12 | 401.22 | 396.78 | 393.4(-0.02) | 395.14(-0.16) | 393.29(-0.4) | 389.7 | -1.6 | | -7 | 44(-1.5) | -50 | [-1] | [-27] | [-19] | -47 | -172 | DT | -1.1 | OpenShort | | (-3) | -21 | -27 | -30 | -20 | -1.2,33 | 45 | | 5 | Dec/18 | 11 | 401.22 | 396.78 | 393.47(0.05) | 395.78(-0.07) | 394.88(-0.27) | 391.84 | -1.3 | | -7 | 45(-3.1) | -50 | [3] | [-17] | [-17] | -15 | -163 | DR | -0.9 | OpenShort | | (1) | -14 | -23 | -31 | -20 | -0.5,48 | 45 | | | | |
| 6 | Dec/18 | 10 | 401.22 | 396.78 | 393.28(0.08) | 396.07(0.02) | 395.97(-0.16) | 393.65 | -1.1 | | -7 | 49(-2.6) | -35 | [4] | [-9] | [-9] | 26 | -115 | DR | -0.7 | OpenShort | | (4) | -8 | -5 | -20 | -20 | 0.1,73 | 45 | | 7 | Dec/18 | 9 | 401.22 | 396.78 | 392.96(0.08) | 396(0.05) | 396.59(-0.15) | 394.06 | -1 | | -7 | 51(-1.9) | -50 | [4] | [-8] | [-19] | 44 | -91 | DR | -0.7 | OpenShort? | | (5) | -8 | -39 | -15 | -20 | 0.3,86 | 45 | | 8 | Dec/17 | 15 | 402.03 | 398.81 | 392.63(0.12) | 395.81(0.18) | 397.17(0.05) | 397.21 | -0.7 | | -6 | 53(-0.8) | -15 | [6] | [8] | [-3] | 79 | 7 | CR | 0 | OpenShort? | | (7) | 3 | -5 | -3 | -13 | 1.2,99 | 43 | | 9 | Dec/17 | 14 | 402.03 | 398.81 | 392.16(0.11) | 395.1(0.25) | 396.98(0.07) | 397.63 | -0.6 | | -6 | 54(1.5) | -15 | [6] | [10] | [0] | 87 | 46 | RG | 0.2 | Wait | | (7) | 4 | 4 | -4 | -6 | 1.5,99 | 43 | | 10 | Dec/17 | 13 | 402.03 | 398.81 | 391.73(0.13) | 394.13(0.21) | 396.69(0.13) | 397.29 | -0.7 | | -6 | 52(2.4) | -5 | [7] | [13] | [2] | 89 | 40 | RG | 0.2 | Wait | | (6) | 7 | 6 | -4 | 12 | 1.6,99 | 43 | | | | |
| 11 | Dec/17 | 12 | 402.03 | 398.81 | 391.24(0.11) | 393.29(0.23) | 396.16(0.19) | 396.76 | -0.8 | | -6 | 50(3.2) | -10 | [6] | [16] | [-0] | 89 | 76 | RG | 0.2 | Wait | | (6) | 10 | -2 | -5 | 14 | 1.6,99 | 43 | | 12 | Dec/17 | 11 | 402.03 | 398.81 | 390.8(0.1) | 392.41(0.12) | 395.42(0.25) | 396.97 | -0.7 | | -6 | 47(4.7) | 5 | [5] | [16] | [8] | 98 | 122 | RG | 0.5 | Wait | | (6) | 13 | 9 | 3 | 20 | 1.9,100 | 43 | | 13 | Dec/17 | 10 | 402.03 | 398.81 | 390.39(0.07) | 391.93(0.07) | 394.44(0.31) | 396.26 | -0.8 | | -6 | 42(4) | -5 | [4] | [17] | [8] | 100 | 158 | RG | 0.6 | Wait | | (5) | 16 | 1 | 14 | 20 | 2,100 | 43 | | 14 | Dec/17 | 9 | 402.03 | 398.81 | 390.13(0.05) | 391.67(0.13) | 393.21(0.42) | 396.17 | -0.9 | | -6 | 38(3.7) | 5 | [3] | [24] | [15] | 105 | 206 | RG | 1.1 | SmallShort? | | (4) | 22 | 19 | 27 | 20 | 2.3,97 | 43 | | 15 | Dec/16 | 15 | 403.08 | 399.55 | 389.93(0.02) | 391.15(0.17) | 391.57(0.3) | 394.66 | -1.1 | | -7 | 34(6.2) | -15 | [1] | [18] | [15] | 88 | 178 | RG | 1.3 | SmallShort? | | (2) | 15 | 20 | 36 | 20 | 2,88 | 45 | | | | |
| 16 | Dec/16 | 14 | 403.08 | 399.55 | 389.87(0.04) | 390.48(0.14) | 390.41(0.26) | 393.03 | -1.3 | | -7 | 28(1.4) | -5 | [2] | [16] | [12] | 58 | 104 | RG | 1.2 | SmallShort | | (-1) | 13 | 12 | 39 | 14 | 1.5,70 | 45 | | 17 | Dec/16 | 13 | 403.08 | 399.55 | 389.73(0.01) | 389.92(0.12) | 389.39(-0.01) | 392.09 | -1.5 | | -7 | 27(0.7) | -25 | [1] | [1] | [12] | 23 | 48 | RG | 1.3 | SmallShort | | (2) | -1 | 25 | 16 | 13 | 1.2,43 | 45 | | 18 | Dec/16 | 12 | 403.08 | 399.55 | 389.67(-0.01) | 389.46(0.06) | 389.42(-0.18) | 390.11 | -1.7 | | -7 | 26(0) | -35 | [-1] | [-10] | [9] | -19 | -26 | DP | 0.4 | OpenShort | | (-1) | -9 | 27 | -3 | -1 | 0.2,26 | 45 | | 19 | Dec/16 | 11 | 403.08 | 399.55 | 389.7(-0.02) | 389.22(-0.03) | 390.13(-0.15) | 387.99 | -2 | | -7 | 26(-0.5) | -50 | [-1] | [-11] | [-11] | -59 | -58 | DT | -1.1 | OpenShort | | (-2) | -8 | -11 | -36 | -17 | -0.9,14 | 45 | | 20 | Dec/16 | 10 | 403.08 | 399.55 | 389.78(-0.05) | 389.32(0.03) | 390.72(0.04) | 388.85 | -1.9 | | -7 | 27(-2.1) | -50 | [-3] | [0] | [-1] | -26 | 42 | DT | -0.9 | OpenShort | | (-1) | 2 | 12 | -20 | -15 | -0.5,37 | 45 | | | | |
| 21 | Dec/16 | 9 | 403.08 | 399.55 | 389.96(-0.08) | 389.32(0) | 390.56(0.03) | 387.93 | -2 | | -7 | 29(-2.7) | -50 | [-4] | [-1] | [-19] | -11 | 40 | DT | -1.2 | OpenShort? | | (-3) | 2 | -54 | 4 | -20 | -0.9,62 | 45 | | 22 | Dec/15 | 15 | 404.52 | 400.88 | 390.26(-0.04) | 389.19(0.09) | 390.44(0.24) | 392.2 | -1.5 | | -8 | 31(-5.4) | -45 | [-2] | [12] | [3] | 49 | 155 | UR | 0.7 | SmallShort? | | (-1) | 12 | -19 | 38 | 20 | 0.8,79 | 40 | | 23 | Dec/15 | 14 | 404.52 | 400.88 | 390.41(-0.07) | 388.86(0.07) | 389.51(0.31) | 393.68 | -1.3 | | -8 | 37(-6.7) | -20 | [-4] | [15] | [23] | 35 | 233 | UR | 1.4 | SmallShort | | (-1) | 16 | 35 | 36 | 20 | 1.1,57 | 40 | | 24 | Dec/15 | 13 | 404.52 | 400.88 | 390.69(-0.12) | 388.59(-0.03) | 388.31(0.1) | 390.95 | -1.7 | | -8 | 43(-9) | -40 | [-6] | [1] | [19] | -24 | 161 | UR | 0.7 | SmallShort | | (-6) | 5 | 38 | 15 | 20 | 0.1,24 | 40 | | 25 | Dec/15 | 12 | 404.52 | 400.88 | 391.15(-0.18) | 388.72(-0.14) | 387.92(0.03) | 388.01 | -2 | | -8 | 52(-6.9) | -50 | [-9] | [-6] | [4] | -64 | 113 | DP | 0 | OpenShort | | (-8) | 2 | 8 | 2 | 16 | -0.7,4 | 40 | | | | |
| 26 | Dec/15 | 11 | 404.52 | 400.88 | 391.87(-0.2) | 389.25(-0.07) | 387.82(-0.03) | 387.36 | -2.1 | | -8 | 59(-4.4) | -50 | [-10] | [-8] | [-3] | -72 | 79 | DT | -0.1 | OpenShort | | (-10) | -2 | -2 | -2 | -19 | -0.9,1 | 40 | | 27 | Dec/15 | 10 | 404.52 | 400.88 | 392.66(-0.2) | 389.53(-0.09) | 387.93(-0.07) | 387.53 | -2.1 | | -8 | 64(-3.5) | -50 | [-10] | [-10] | [-2] | -70 | 59 | DT | -0.1 | OpenShort | | (-10) | -4 | -2 | 3 | -16 | -1,5 | 40 | | 28 | Dec/15 | 9 | 404.52 | 400.88 | 393.44(-0.2) | 389.88(-0.07) | 388.21(-0.17) | 387.71 | -2.1 | | -8 | 67(-2.3) | -50 | [-10] | [-15] | [-7] | -70 | 13 | DT | -0.1 | OpenShort? | | (-10) | -9 | -16 | 3 | -20 | -1,5 | 40 | | 29 | Dec/14 | 15 | 406.28 | 402.28 | 394.23(-0.18) | 390.17(-0.02) | 388.86(-0.17) | 388.97 | -1.9 | | -9 | 70(3) | -50 | [-9] | [-14] | [5] | -67 | 11 | DP | 0 | OpenShort? | | (-10) | -9 | 19 | 2 | -16 | -0.9,6 | 37 | | 30 | Dec/14 | 14 | 406.28 | 402.28 | 394.96(-0.24) | 390.24(-0.13) | 389.52(-0.3) | 387.51 | -2.1 | | -9 | 67(-1.4) | -50 | [-12] | [-24] | [-5] | -80 | -19 | DT | -0.3 | HoldShort | | (-10) | -15 | -5 | -7 | -20 | -1.2,0 | 37 | | | | |
| 31 | Dec/14 | 13 | 406.28 | 402.28 | 395.92(-0.23) | 390.73(-0.15) | 390.68(-0.12) | 387.95 | -2 | | -9 | 68(-0.3) | -50 | [-12] | [-15] | [-7] | -80 | 7 | DT | -0.4 | HoldShort | | (-12) | -6 | -12 | -7 | -17 | -1.3,3 | 37 | | 32 | Dec/14 | 12 | 406.28 | 402.28 | 396.83(-0.22) | 391.33(-0.16) | 391.13(-0.11) | 388.89 | -1.9 | | -9 | 68(-0.7) | -50 | [-11] | [-15] | [-10] | -73 | -1 | DT | -0.4 | OpenShort | | (-11) | -6 | -27 | -4 | -8 | -1.3,10 | 37 | | 33 | Dec/14 | 11 | 406.28 | 402.28 | 397.7(-0.21) | 391.97(-0.21) | 391.56(0.02) | 390.99 | -1.7 | | -9 | 69(-1.5) | -50 | [-11] | [-9] | [-2] | -60 | 53 | DT | -0.1 | OpenShort | | (-10) | 1 | -16 | 7 | 20 | -1.1,18 | 37 | | 34 | Dec/14 | 10 | 406.28 | 402.28 | 398.52(-0.2) | 392.79(-0.2) | 391.48(0.13) | 392.25 | -1.5 | | -9 | 70(-1.8) | -50 | [-10] | [-3] | [-1] | -59 | 81 | DT | 0.1 | OpenShort | | (-10) | 7 | -13 | 8 | 20 | -1,16 | 37 | | 35 | Dec/14 | 9 | 406.28 | 402.28 | 399.32(-0.2) | 393.58(-0.23) | 390.96(0.05) | 393.31 | -1.4 | | -9 | 72(-2.2) | -50 | [-10] | [-8] | [18] | -60 | 71 | DP | 0.4 | OpenShort? | | (-10) | 3 | 39 | 11 | 20 | -0.9,13 | 37 | | | | |
| 36 | Dec/11 | 15 | 408.5 | 403.7 | 400.11(-0.25) | 394.49(-0.33) | 390.78(-0.19) | 390.23 | -1.9 | | -10 | 74(7.2) | -50 | [-13] | [-24] | [-2] | -82 | -41 | DT | -0.1 | OpenShort? | | (-12) | -10 | -10 | 9 | -6 | -1.5,6 | 41 | | 37 | Dec/11 | 14 | 408.5 | 403.7 | 401.12(-0.22) | 395.78(-0.3) | 391.52(-0.22) | 391.03 | -1.8 | | -10 | 67(3.3) | -50 | [-11] | [-24] | [1] | -83 | -83 | DP | -0.1 | OpenShort | | (-12) | -11 | 5 | 8 | -20 | -1.5,5 | 41 | | 38 | Dec/11 | 13 | 408.5 | 403.7 | 402.02(-0.21) | 396.99(-0.32) | 392.38(-0.44) | 390.59 | -1.8 | | -10 | 64(5.1) | -50 | [-11] | [-35] | [2] | -93 | -177 | DP | -0.3 | OpenShort | | (-12) | -22 | 12 | 7 | -20 | -1.8,2 | 41 | | 39 | Dec/11 | 12 | 408.5 | 403.7 | 402.87(-0.21) | 398.28(-0.35) | 394.11(-0.53) | 389.63 | -1.9 | | -10 | 59(8.3) | -50 | [-11] | [-40] | [-18] | -108 | -250 | DT | -0.8 | HoldShort | | (-11) | -27 | -35 | 3 | -20 | -2.3,0 | 41 | | 40 | Dec/11 | 11 | 408.5 | 403.7 | 403.73(-0.17) | 399.68(-0.36) | 396.2(-0.5) | 392.42 | -1.6 | | -10 | 51(7.2) | -50 | [-9] | [-39] | [-11] | -108 | -236 | DT | -0.8 | HoldShort | | (-10) | -25 | -19 | -2 | -20 | -2.3,0 | 41 | | | | |
| 41 | Dec/11 | 10 | 408.5 | 403.7 | 404.41(-0.13) | 401.11(-0.3) | 398.19(-0.47) | 393.91 | -1.5 | | -10 | 43(7) | -50 | [-7] | [-35] | [-12] | -113 | -248 | DT | -1 | HoldShort | | (-8) | -24 | -18 | -4 | -20 | -2.5,0 | 41 | | 42 | Dec/11 | 9 | 408.5 | 403.7 | 404.94(-0.1) | 402.33(-0.27) | 400.05(-0.39) | 395.33 | -1.3 | | -10 | 36(7.1) | -50 | [-5] | [-30] | [-24] | -118 | -238 | DT | -1.3 | HoldShort? | | (-6) | -20 | -49 | -13 | -20 | -2.7,0 | 41 | | 43 | Dec/10 | 15 | 410.52 | 405.37 | 405.33(-0.06) | 403.42(-0.2) | 401.6(-0.21) | 399.25 | -1.1 | | -8 | 29(2.9) | -50 | [-3] | [-17] | [-8] | -103 | -142 | DT | -0.8 | HoldShort? | | (-3) | -11 | -10 | -12 | -20 | -2.1,0 | 44 | | 44 | Dec/10 | 14 | 410.52 | 405.37 | 405.58(-0.02) | 404.24(-0.2) | 402.45(-0.18) | 400.1 | -1 | | -8 | 26(0) | -50 | [-1] | [-15] | [-14] | -102 | -166 | DT | -0.9 | CloseShort | | (-3) | -9 | -28 | -12 | -20 | -2.1,1 | 44 | | 45 | Dec/10 | 13 | 410.52 | 405.37 | 405.66(0.03) | 405.05(-0.17) | 403.16(-0.21) | 402.38 | -0.8 | | -8 | 26(-1.8) | -45 | [2] | [-16] | [-6] | -79 | -164 | DR | -0.3 | HoldShort | | (1) | -11 | -10 | -12 | -10 | -1.2,1 | 44 | | | | |
| 46 | Dec/10 | 12 | 410.52 | 405.37 | 405.54(0.04) | 405.74(-0.18) | 404.03(-0.14) | 403.2 | -0.7 | | -8 | 28(-0.3) | -30 | [2] | [-12] | [-2] | -68 | -136 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -15 | -5 | -0.8,2 | 44 | | 47 | Dec/10 | 11 | 410.52 | 405.37 | 405.38(0.01) | 406.46(-0.15) | 404.62(-0.16) | 403.06 | -0.7 | | -8 | 28(0.1) | -50 | [1] | [-13] | [-9] | -67 | -110 | DR | -0.5 | OpenShort | | (2) | -8 | -5 | -28 | -20 | -0.8,3 | 44 | | 48 | Dec/10 | 10 | 410.52 | 405.37 | 405.38(0) | 407.06(-0.1) | 405.25(-0.19) | 403.52 | -0.7 | | -8 | 28(0.3) | -50 | [0] | [-13] | [-6] | -44 | -98 | DR | -0.6 | OpenShort | | (1) | -10 | -2 | -15 | -20 | -0.6,21 | 44 | | 49 | Dec/10 | 9 | 410.52 | 405.37 | 405.34(-0.02) | 407.46(-0.08) | 406.03(-0.22) | 403.67 | -0.7 | | -8 | 28(-1) | -50 | [-1] | [-14] | [-18] | -24 | -76 | DT | -0.8 | OpenShort? | | (0) | -11 | -37 | -8 | -20 | -0.6,41 | 44 | | 50 | Dec/9 | 15 | 411.95 | 405.86 | 405.42(-0.03) | 407.78(0.02) | 406.94(-0.13) | 406.69 | -0.5 | | -8 | 29(-2.2) | -50 | [-2] | [-7] | [1] | 16 | 26 | DP | -0.1 | OpenShort? | | (1) | -7 | 6 | 5 | -20 | 0.4,56 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|