|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $396.7500 One month high (close): $444.3100
HUM Daily Change: 2.33% Daily StdDev 1.76% HUM EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $408.58(2.33%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 426.83 | 423.51 | 401.73(0.03) | 403.38(0.28) | 407.84(0.3) | 410.65 | -1.3 | | -6 | 36(-3.6) | 0 | [2] | [22] | [19] | 94 | 263 | RG | 0.6 | Wait? | | (6) | 17 | 36 | 8 | 20 | 1.9,96 | 39 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 403.38(weak_hourly_sma_10 -1.77%) 401.73(weak_hourly_sma_20 -2.17%)
Resistance Levels: 423.51(daily_ema_10 3.13%) 426.83(daily_ema_20 3.94%)
|
| | | 2 | Nov/2 | 14 | 426.83 | 423.51 | 401.62(-0.08) | 402.25(0.32) | 406.62(0.35) | 408.24 | -1.4 | | -6 | 39(-4.8) | -25 | [-5] | [25] | [14] | 79 | 316 | UR | 0.3 | SmallShort | | (-0) | 20 | 26 | 12 | 20 | 1.3,96 | 39 | | 3 | Nov/2 | 13 | 426.83 | 423.51 | 401.96(-0.11) | 400.98(0.22) | 405.22(0.57) | 406.49 | -1.6 | | -6 | 44(-5.9) | -50 | [-6] | [34] | [1] | 66 | 346 | UR | 0.2 | SmallShort | | (-7) | 32 | -21 | 21 | 20 | 0.8,96 | 39 | | 4 | Nov/2 | 12 | 426.83 | 423.51 | 402.42(-0.11) | 400.11(0.28) | 402.94(0.62) | 407.88 | -1.5 | | -6 | 50(-6) | -25 | [-6] | [39] | [22] | 70 | 388 | UR | 0.8 | SmallShort | | (-6) | 35 | 29 | 35 | 20 | 0.8,100 | 39 | | 5 | Nov/2 | 11 | 426.83 | 423.51 | 402.88(-0.16) | 398.98(0.15) | 400.46(0.38) | 405.92 | -1.6 | | -6 | 56(-4.9) | -40 | [-9] | [21] | [21] | 42 | 318 | UR | 0.8 | SmallShort | | (-9) | 22 | 21 | 39 | 20 | 0.4,82 | 39 | | | | |
| 6 | Nov/2 | 10 | 426.83 | 423.51 | 403.53(-0.17) | 398.4(0.04) | 398.93(0.26) | 404.55 | -1.7 | | -6 | 61(-5.7) | -30 | [-10] | [11] | [29] | 2 | 250 | UR | 0.7 | SmallShort | | (-12) | 15 | 50 | 23 | 20 | 0.1,49 | 39 | | 7 | Nov/2 | 9 | 426.83 | 423.51 | 404.22(-0.24) | 398.26(-0.03) | 397.88(0.29) | 401.25 | -2 | | -6 | 66(-7) | -20 | [-14] | [9] | [38] | -34 | 220 | UR | 0.4 | SmallShort? | | (-13) | 17 | 95 | 10 | 20 | -0.3,24 | 39 | | 8 | Oct/30 | 15 | 427.53 | 426.06 | 405.18(-0.36) | 398.39(-0.15) | 396.75(-0.13) | 395.1 | -2.5 | | -6 | 73(-9.7) | -50 | [-21] | [-21] | [-5] | -74 | 57 | DT | -0.2 | OpenShort? | | (-20) | -7 | -6 | -3 | -20 | -1.1,4 | 36 | | 9 | Oct/30 | 14 | 427.53 | 426.06 | 406.66(-0.46) | 398.98(-0.14) | 397.28(-0.06) | 395.48 | -2.5 | | -6 | 83(-6.8) | -50 | [-26] | [-18] | [-16] | -66 | 148 | DT | -0.2 | OpenShort | | (-23) | -3 | -43 | 5 | -20 | -1,9 | 36 | | 10 | Oct/30 | 13 | 427.53 | 426.06 | 408.54(-0.42) | 399.56(-0.13) | 397.51(-0.09) | 398.26 | -2.3 | | -6 | 90(-5.1) | -50 | [-24] | [-19] | [-4] | -63 | 122 | DT | 0.1 | OpenShort | | (-27) | -5 | -16 | 6 | 5 | -0.9,10 | 36 | | | | |
| 11 | Oct/30 | 12 | 427.53 | 426.06 | 410.28(-0.4) | 400.08(-0.23) | 397.86(-0.19) | 399.29 | -2.2 | | -6 | 95(-3.9) | -50 | [-23] | [-28] | [23] | -66 | 61 | DP | 0.1 | OpenShort | | (-26) | -11 | 57 | 7 | 20 | -0.9,7 | 36 | | 12 | Oct/30 | 11 | 427.53 | 426.06 | 411.94(-0.45) | 400.99(-0.48) | 398.63(-0.35) | 395.6 | -2.5 | | -6 | 99(0.1) | -50 | [-26] | [-45] | [-10] | -81 | -61 | DT | -0.2 | HoldShort | | (-29) | -20 | -33 | 0 | 6 | -1.3,2 | 36 | | 13 | Oct/30 | 10 | 427.53 | 426.06 | 413.81(-0.41) | 402.94(-0.44) | 400.03(-0.16) | 397.76 | -2.3 | | -6 | 99(0.9) | -50 | [-23] | [-32] | [6] | -81 | -44 | DP | -0.2 | OpenShort | | (-27) | -9 | 17 | -1 | 4 | -1.3,2 | 36 | | 14 | Oct/30 | 9 | 427.53 | 426.06 | 415.51(-0.41) | 404.72(-0.51) | 400.68(-0.23) | 396.63 | -2.4 | | -6 | 98(2.7) | -50 | [-23] | [-38] | [-20] | -86 | -120 | DT | -0.3 | OpenShort? | | (-27) | -13 | -52 | 0 | -20 | -1.5,2 | 36 | | 15 | Oct/29 | 15 | 428.25 | 430.13 | 417.24(-0.39) | 406.78(-0.46) | 401.61(-0.17) | 400.05 | -2.4 | | -4 | 95(-7.8) | -50 | [-22] | [-33] | [-16] | -81 | -84 | DT | -0.1 | HoldShort? | | (-24) | -10 | -46 | 6 | -17 | -1.4,4 | 33 | | | | |
| 16 | Oct/29 | 14 | 428.25 | 430.13 | 418.86(-0.36) | 408.67(-0.37) | 402.3(-0.26) | 403.13 | -2.1 | | -4 | 103(1.6) | -50 | [-21] | [-35] | [3] | -79 | -103 | DP | 0.1 | OpenShort | | (-23) | -15 | 9 | 8 | -18 | -1.3,4 | 33 | | 17 | Oct/29 | 13 | 428.25 | 430.13 | 420.37(-0.38) | 410.18(-0.44) | 403.35(-0.62) | 402.58 | -2.2 | | -4 | 101(4.6) | -50 | [-22] | [-58] | [6] | -86 | -208 | DP | -0.1 | OpenShort | | (-23) | -35 | 24 | 7 | -20 | -1.5,2 | 33 | | 18 | Oct/29 | 12 | 428.25 | 430.13 | 421.97(-0.37) | 411.98(-0.57) | 405.85(-0.71) | 401.01 | -2.3 | | -4 | 97(6.9) | -50 | [-21] | [-67] | [-6] | -98 | -320 | DT | -0.4 | OpenShort | | (-26) | -41 | -4 | 2 | -20 | -1.9,0 | 33 | | 19 | Oct/29 | 11 | 428.25 | 430.13 | 423.52(-0.39) | 414.34(-0.76) | 408.76(-0.78) | 401.27 | -2.3 | | -4 | 90(8.3) | -50 | [-22] | [-77] | [-17] | -103 | -346 | DT | -0.7 | HoldShort | | (-23) | -45 | -34 | -4 | -20 | -2.1,0 | 33 | | 20 | Oct/29 | 10 | 428.25 | 430.13 | 425.17(-0.39) | 417.52(-0.7) | 411.95(-0.74) | 403.51 | -2.1 | | -4 | 82(7.4) | -50 | [-22] | [-73] | [-32] | -108 | -318 | DT | -0.9 | HoldShort | | (-23) | -42 | -73 | -5 | -20 | -2.3,0 | 33 | | | | |
| 21 | Oct/29 | 9 | 428.25 | 430.13 | 426.85(-0.38) | 420.48(-0.57) | 415.04(-0.47) | 408.37 | -1.7 | | -4 | 74(4.3) | -50 | [-22] | [-53] | [-40] | -103 | -184 | DT | -0.8 | HoldShort? | | (-22) | -27 | -99 | -3 | -20 | -2.1,0 | 33 | | 22 | Oct/28 | 15 | 429.43 | 434.36 | 428.48(-0.33) | 422.89(-0.42) | 417.02(-0.26) | 415.09 | -1.4 | | 3 | 70(-11) | -50 | [-19] | [-33] | [-6] | -90 | -61 | DT | -0.2 | HoldShort? | | (-20) | -15 | -7 | 1 | -20 | -1.6,0 | 44 | | 23 | Oct/28 | 14 | 429.43 | 434.36 | 429.88(-0.33) | 424.67(-0.38) | 418.11(-0.43) | 415.57 | -1.4 | | 3 | 81(2.6) | -50 | [-19] | [-43] | [-13] | -94 | -115 | DT | -0.3 | OpenShort | | (-21) | -25 | -24 | 4 | -20 | -1.8,1 | 44 | | 24 | Oct/28 | 13 | 429.43 | 434.36 | 431.29(-0.31) | 426.3(-0.33) | 419.91(-0.75) | 417.22 | -1.2 | | 3 | 78(2.9) | -50 | [-18] | [-60] | [-14] | -94 | -212 | DT | -0.3 | OpenShort | | (-20) | -44 | -25 | 3 | -20 | -1.8,1 | 44 | | 25 | Oct/28 | 12 | 429.43 | 434.36 | 432.61(-0.29) | 427.69(-0.32) | 423.08(-0.67) | 418.94 | -1.1 | | 3 | 75(4.6) | -50 | [-17] | [-55] | [-3] | -94 | -200 | DT | -0.5 | OpenShort | | (-18) | -39 | 10 | -0 | -20 | -1.8,1 | 44 | | | | |
| 26 | Oct/28 | 11 | 429.43 | 434.36 | 433.89(-0.28) | 429.05(-0.35) | 425.92(-0.66) | 418.29 | -1.1 | | 3 | 71(7.2) | -50 | [-17] | [-55] | [-22] | -105 | -248 | DT | -1.1 | HoldShort | | (-20) | -39 | -32 | -16 | -20 | -2.2,0 | 44 | | 27 | Oct/28 | 10 | 429.43 | 434.36 | 435.1(-0.26) | 430.56(-0.32) | 428.76(-0.58) | 420.53 | -0.9 | | 3 | 64(6.7) | -50 | [-15] | [-49] | [-30] | -103 | -218 | DT | -1.3 | HoldShort | | (-17) | -34 | -59 | -14 | -20 | -2.3,5 | 44 | | 28 | Oct/28 | 9 | 429.43 | 434.36 | 436.25(-0.23) | 431.95(-0.17) | 431.24(-0.33) | 424.6 | -0.5 | | 3 | 57(2) | -50 | [-14] | [-29] | [-47] | -93 | -127 | DT | -1.2 | OpenShort? | | (-14) | -19 | -119 | -8 | -20 | -2.1,10 | 44 | | 29 | Oct/27 | 15 | 429.64 | 435.71 | 437.24(-0.17) | 432.7(-0.03) | 432.68(0.09) | 433.04 | 0.3 | | 9 | 55(5.7) | 10 | [-10] | [2] | [1] | -57 | 85 | UR | 0.1 | SmallShort? | | (-9) | 5 | -1 | 5 | 11 | -0.8,13 | 53 | | 30 | Oct/27 | 14 | 429.64 | 435.71 | 437.98(-0.1) | 432.83(-0.09) | 432.31(0.03) | 433.13 | 0.3 | | 9 | 49(0.3) | 35 | [-6] | [-2] | [6] | -60 | -0 | RG | 0.2 | Wait | | (-11) | 2 | 9 | 9 | 20 | -0.9,13 | 53 | | | | |
| 31 | Oct/27 | 13 | 429.64 | 435.71 | 438.44(-0.12) | 433.23(-0.19) | 432.19(-0.04) | 432.51 | 0.3 | | 9 | 49(1.3) | 25 | [-8] | [-10] | [2] | -69 | -27 | RG | 0.1 | Wait | | (-7) | -3 | -6 | 7 | 20 | -1.1,9 | 53 | | 32 | Oct/27 | 12 | 429.64 | 435.71 | 438.96(-0.1) | 434.07(-0.23) | 432.36(-0.07) | 432.93 | 0.3 | | 9 | 48(1.5) | 30 | [-6] | [-12] | [9] | -72 | -56 | RG | 0.1 | Wait | | (-7) | -4 | 16 | 5 | 20 | -1.1,6 | 53 | | 33 | Oct/27 | 11 | 429.64 | 435.71 | 439.4(-0.11) | 435.09(-0.27) | 432.67(-0.01) | 431.77 | 0.2 | | 9 | 46(2.6) | 35 | [-7] | [-10] | [3] | -86 | -60 | RG | -0.2 | Wait | | (-7) | -1 | 8 | 0 | 4 | -1.5,2 | 53 | | 34 | Oct/27 | 10 | 429.64 | 435.71 | 439.86(-0.12) | 436.28(-0.29) | 432.73(-0.14) | 431.21 | 0.1 | | 9 | 44(3.7) | 5 | [-8] | [-19] | [-8] | -91 | -113 | RG | -0.3 | Wait | | (-7) | -9 | -18 | -0 | -20 | -1.8,4 | 53 | | 35 | Oct/27 | 9 | 429.64 | 435.71 | 440.38(-0.09) | 437.54(-0.27) | 433.34(-0.21) | 432.51 | 0.3 | | 9 | 40(3.3) | 15 | [-6] | [-22] | [-5] | -86 | -141 | RG | -0.2 | Wait? | | (-7) | -13 | -13 | 10 | -20 | -1.8,9 | 53 | | | | |
| 36 | Oct/26 | 15 | 428.23 | 435.84 | 440.79(-0.08) | 438.72(-0.21) | 434.27(-0.35) | 433.4 | 0.4 | | 12 | 37(6.5) | 15 | [-5] | [-28] | [-7] | -87 | -177 | RG | -0.2 | Wait? | | (-6) | -22 | -15 | 7 | -20 | -1.8,8 | 64 | | 37 | Oct/26 | 14 | 428.23 | 435.84 | 441.15(-0.04) | 439.64(-0.2) | 435.77(-0.4) | 434.46 | 0.5 | | 12 | 30(2) | 50 | [-3] | [-30] | [7] | -90 | -211 | RG | -0.3 | Wait | | (-4) | -25 | 34 | -4 | -20 | -1.8,5 | 64 | | 38 | Oct/26 | 13 | 428.23 | 435.84 | 441.34(-0.07) | 440.54(-0.28) | 437.51(-0.53) | 432.09 | 0.3 | | 12 | 28(3.4) | 5 | [-4] | [-41] | [-21] | -115 | -274 | RG | -1.5 | SmallLong | | (-4) | -33 | -30 | -29 | -20 | -2.6,0 | 64 | | 39 | Oct/26 | 12 | 428.23 | 435.84 | 441.65(-0.02) | 441.78(-0.31) | 439.82(-0.43) | 434.26 | 0.5 | | 12 | 25(1.5) | 20 | [-1] | [-35] | [-24] | -108 | -260 | RG | -1.8 | SmallLong | | (-3) | -27 | -40 | -40 | -20 | -2.4,2 | 64 | | 40 | Oct/26 | 11 | 428.23 | 435.84 | 441.76(0.01) | 443.14(-0.11) | 441.73(-0.32) | 437.14 | 0.7 | | 12 | 23(-0.9) | 15 | [1] | [-22] | [-29] | -77 | -192 | DR | -1.6 | HoldShort | | (1) | -20 | -52 | -35 | -20 | -1.6,13 | 64 | | | | |
| 41 | Oct/26 | 10 | 428.23 | 435.84 | 441.7(0.06) | 443.65(-0.04) | 443.17(-0.07) | 440.93 | 1 | | 12 | 24(-1) | 40 | [4] | [-3] | [-16] | -27 | -99 | DR | -0.7 | OpenShort | | (4) | -4 | -30 | -20 | -20 | -0.3,31 | 64 | | 42 | Oct/26 | 9 | 428.23 | 435.84 | 441.45(0.07) | 443.85(0.03) | 443.5(-0.02) | 443.15 | 1.2 | | 12 | 25(-0.4) | 50 | [4] | [2] | [-5] | 13 | -35 | CR | -0.1 | HoldShort? | | (6) | -1 | -7 | -9 | -17 | 0.5,50 | 64 | | 43 | Oct/23 | 15 | 426.58 | 435.44 | 441.15(0.07) | 443.71(0.06) | 443.57(-0.04) | 443.62 | 1.3 | | 15 | 25(1.3) | 50 | [4] | [3] | [-2] | 27 | -20 | CR | 0 | HoldShort? | | (5) | -3 | -2 | -2 | -13 | 0.8,57 | 67 | | 44 | Oct/23 | 14 | 426.58 | 435.44 | 440.86(0.08) | 443.45(0.05) | 443.75(-0.18) | 443.81 | 1.3 | | 15 | 24(0.4) | 50 | [5] | [-6] | [-4] | 34 | -58 | DR | 0 | OpenShort | | (4) | -11 | -7 | -7 | -5 | 0.9,61 | 67 | | 45 | Oct/23 | 13 | 426.58 | 435.44 | 440.51(0.07) | 443.23(0.09) | 444.55(0.1) | 444.35 | 1.3 | | 15 | 24(0.8) | 50 | [4] | [12] | [6] | 41 | 44 | UT | -0.1 | OpenLong | | (6) | 6 | 24 | -11 | -0 | 1.2,61 | 67 | | | | |
| 46 | Oct/23 | 12 | 426.58 | 435.44 | 440.22(0.04) | 442.85(0.04) | 444.12(-0.02) | 442.57 | 1.2 | | 15 | 23(0) | 35 | [3] | [3] | [-10] | 33 | 4 | CR | -0.5 | HoldShort | | (3) | -1 | -13 | -29 | -13 | 0.8,63 | 67 | | 47 | Oct/23 | 11 | 426.58 | 435.44 | 440.06(0.07) | 442.67(0.12) | 444.2(0.08) | 443.52 | 1.3 | | 15 | 23(0.1) | 50 | [4] | [12] | [-7] | 56 | 28 | CR | -0.2 | HoldShort | | (3) | 5 | -13 | -8 | -11 | 1.1,78 | 67 | | 48 | Oct/23 | 10 | 426.58 | 435.44 | 439.76(0.1) | 442.13(0.14) | 443.85(0.16) | 444.49 | 1.3 | | 15 | 23(1.2) | 50 | [6] | [18] | [-10] | 75 | 48 | CR | 0.2 | HoldShort | | (5) | 10 | -45 | 25 | 9 | 1.5,87 | 67 | | 49 | Oct/23 | 9 | 426.58 | 435.44 | 439.34(0.12) | 441.52(0.26) | 443.15(0.28) | 447.82 | 1.6 | | 15 | 22(3.8) | 50 | [8] | [30] | [36] | 119 | 139 | UT | 1.6 | HoldLong? | | (9) | 18 | 77 | 40 | 20 | 2.9,96 | 67 | | 50 | Oct/22 | 15 | 424.43 | 434.26 | 438.8(0.09) | 440.37(0.14) | 441.9(0.07) | 442.2 | 1.2 | | 18 | 18(0.7) | 50 | [6] | [13] | [1] | 81 | 6 | UT | 0.1 | HoldLong? | | (4) | 4 | -10 | 27 | 0 | 1.4,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|