|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $385.4200 One month high (close): $437.7200
HUM Daily Change: 0.54% Daily StdDev 1.64% HUM EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $437.72(0.54%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 414.97 | 428.85 | 431.75(0.13) | 437.79(0.2) | 439.2(-0.2) | 438.31 | 1.4 | | 20 | 39(1.1) | 50 | [8] | [-0] | [-7] | 54 | -23 | DR | -0.1 | OpenShort? | | (10) | -12 | -7 | -9 | -20 | 1,79 | 72 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -5.11%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.75(hourly_sma_20 -1.5%) 428.85(daily_ema_10 -2.16%) 414.97(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Oct/16 | 14 | 414.97 | 428.85 | 431.2(0.07) | 436.91(0.21) | 440.07(0.06) | 438.78 | 1.4 | | 20 | 38(1.3) | 50 | [4] | [15] | [-1] | 61 | 127 | CR | -0.2 | HoldShort | | (9) | 4 | 5 | -11 | -14 | 1.2,81 | 72 | | 3 | Oct/16 | 13 | 414.97 | 428.85 | 430.9(0.08) | 435.98(0.28) | 439.81(0.16) | 438.44 | 1.4 | | 20 | 36(1.3) | 50 | [5] | [24] | [-9] | 64 | 131 | CR | -0.2 | HoldShort | | (5) | 10 | -16 | -16 | -18 | 1.2,84 | 72 | | 4 | Oct/16 | 12 | 414.97 | 428.85 | 430.56(0.07) | 434.75(0.38) | 439.1(0.23) | 439.53 | 1.5 | | 20 | 35(1.6) | 50 | [4] | [31] | [-8] | 80 | 198 | CR | 0.1 | OpenShort | | (6) | 14 | -20 | -6 | -2 | 1.5,92 | 72 | | 5 | Oct/16 | 11 | 414.97 | 428.85 | 430.24(0.07) | 433.12(0.37) | 438.1(0.39) | 440.93 | 1.5 | | 20 | 33(2.8) | 50 | [4] | [40] | [-4] | 95 | 277 | CR | 0.5 | OpenShort | | (6) | 24 | -25 | 4 | 20 | 1.9,97 | 72 | | | | |
| 6 | Oct/16 | 10 | 414.97 | 428.85 | 429.92(0.11) | 431.51(0.43) | 436.39(0.61) | 442.69 | 1.7 | | 20 | 31(4.7) | 50 | [7] | [56] | [35] | 113 | 341 | UT | 1.2 | HoldLong | | (6) | 37 | 76 | 14 | 20 | 2.5,100 | 72 | | 7 | Oct/16 | 9 | 414.97 | 428.85 | 429.43(0.05) | 429.65(0.3) | 433.74(0.37) | 437.48 | 1.3 | | 20 | 26(2.2) | 50 | [3] | [37] | [21] | 98 | 232 | UT | 0.9 | OpenLong? | | (4) | 23 | 38 | 18 | 20 | 1.9,100 | 72 | | 8 | Oct/15 | 15 | 413.14 | 425.99 | 429.2(0.05) | 428.36(0.25) | 432.14(0.4) | 434.88 | 1.3 | | 19 | 24(0.1) | 50 | [3] | [36] | [10] | 83 | 179 | UT | 0.7 | HoldLong? | | (1) | 24 | 6 | 26 | 20 | 1.4,98 | 71 | | 9 | Oct/15 | 14 | 413.14 | 425.99 | 428.97(0.03) | 427.29(0.23) | 430.4(0.53) | 434.5 | 1.3 | | 19 | 24(0.9) | 50 | [2] | [43] | [21] | 71 | 229 | UT | 1.1 | OpenLong | | (3) | 32 | 31 | 30 | 20 | 1.5,83 | 71 | | 10 | Oct/15 | 13 | 413.14 | 425.99 | 428.83(0.01) | 426.31(0.14) | 428.13(0.35) | 432.37 | 1.2 | | 19 | 23(-0.2) | 50 | [1] | [29] | [26] | 44 | 154 | UT | 1.2 | OpenLong | | (1) | 21 | 43 | 33 | 20 | 1,69 | 71 | | | | |
| 11 | Oct/15 | 12 | 413.14 | 425.99 | 428.8(-0.04) | 425.71(0.05) | 426.64(0.25) | 429.45 | 1 | | 19 | 23(-0.9) | 50 | [-2] | [19] | [9] | 4 | 117 | UR | 0.8 | SmallShort | | (-2) | 15 | -1 | 30 | 20 | 0.2,49 | 71 | | 12 | Oct/15 | 11 | 413.14 | 425.99 | 428.99(-0.05) | 425.5(-0.08) | 425.56(0.23) | 429.48 | 1 | | 19 | 24(-1.3) | 50 | [-3] | [14] | [26] | -20 | 112 | UR | 1 | SmallShort | | (-3) | 14 | 49 | 20 | 20 | 0.1,28 | 71 | | 13 | Oct/15 | 10 | 413.14 | 425.99 | 429.2(-0.11) | 425.82(-0.13) | 424.59(0.1) | 426.19 | 0.8 | | 19 | 25(-0.6) | 50 | [-7] | [4] | [20] | -56 | 59 | UR | 0.4 | SmallShort | | (-6) | 6 | 45 | 12 | 20 | -0.7,12 | 71 | | 14 | Oct/15 | 9 | 413.14 | 425.99 | 429.65(-0.14) | 426.38(-0.23) | 424.18(-0.07) | 423.19 | 0.6 | | 19 | 26(0) | -5 | [-9] | [-10] | [-8] | -87 | -34 | RG | -0.2 | Wait? | | (-10) | -4 | -25 | 2 | -3 | -1.6,3 | 71 | | 15 | Oct/14 | 15 | 411.19 | 423.98 | 430.25(-0.15) | 427.37(-0.22) | 424.49(-0.07) | 424.88 | 0.9 | | 16 | 26(-0.1) | 10 | [-9] | [-12] | [6] | -79 | 6 | RG | 0.1 | Wait? | | (-8) | -4 | 13 | 10 | 6 | -1.3,4 | 73 | | | | |
| 16 | Oct/14 | 14 | 411.19 | 423.98 | 430.88(-0.1) | 428.33(-0.2) | 424.78(-0.16) | 424.04 | 0.8 | | 16 | 26(1.8) | 5 | [-6] | [-16] | [-4] | -91 | -100 | RG | -0.2 | Wait | | (-10) | -10 | -9 | 8 | -20 | -1.7,2 | 73 | | 17 | Oct/14 | 13 | 411.19 | 423.98 | 431.33(-0.11) | 429.21(-0.19) | 425.45(-0.37) | 424.65 | 0.9 | | 16 | 24(2) | 5 | [-7] | [-29] | [1] | -93 | -133 | RG | -0.2 | Wait | | (-6) | -23 | 8 | 5 | -20 | -1.8,2 | 73 | | 18 | Oct/14 | 12 | 411.19 | 423.98 | 431.79(-0.11) | 430.03(-0.14) | 427.05(-0.35) | 424.15 | 0.8 | | 16 | 22(2.9) | -10 | [-7] | [-26] | [-8] | -108 | -158 | DT | -0.9 | HoldShort | | (-8) | -22 | -9 | -1 | -20 | -2.3,0 | 73 | | 19 | Oct/14 | 11 | 411.19 | 423.98 | 432.25(-0.11) | 430.65(-0.16) | 428.57(-0.39) | 424.73 | 0.9 | | 16 | 19(3.4) | -20 | [-7] | [-30] | [-18] | -115 | -157 | DT | -1.3 | HoldShort | | (-7) | -24 | -24 | -29 | -20 | -2.6,0 | 73 | | 20 | Oct/14 | 10 | 411.19 | 423.98 | 432.71(-0.08) | 431.35(-0.12) | 430.25(-0.38) | 426.32 | 1 | | 16 | 16(2.9) | -15 | [-5] | [-27] | [-14] | -107 | -166 | DT | -1.6 | HoldShort | | (-6) | -24 | -16 | -26 | -20 | -2.7,11 | 73 | | | | |
| 21 | Oct/14 | 9 | 411.19 | 423.98 | 433.07(-0.05) | 431.89(-0.13) | 431.88(-0.25) | 427.38 | 1 | | 16 | 13(2.8) | -5 | [-3] | [-19] | [-35] | -105 | -143 | RG | -2.3 | SmallLong? | | (-5) | -16 | -78 | -33 | -20 | -2.9,18 | 73 | | 22 | Oct/13 | 15 | 409.98 | 423.17 | 433.27(0.01) | 432.47(-0.02) | 432.97(-0.01) | 432.68 | 1.5 | | 20 | 10(-3.4) | 50 | [1] | [3] | [3] | -29 | -23 | UT | -0.2 | OpenLong? | | (1) | -1 | 14 | -13 | 8 | -0.4,31 | 81 | | 23 | Oct/13 | 14 | 409.98 | 423.17 | 433.23(0.05) | 432.58(-0.08) | 433.01(0.07) | 431.74 | 1.4 | | 20 | 13(-1.5) | 50 | [3] | [7] | [-7] | -29 | -60 | CR | -0.6 | HoldShort | | (-0) | 4 | -20 | -2 | 4 | -0.7,39 | 81 | | 24 | Oct/13 | 13 | 409.98 | 423.17 | 432.99(0.06) | 432.93(-0.05) | 432.72(0.06) | 433.1 | 1.5 | | 20 | 15(-1) | 50 | [4] | [7] | [-5] | -6 | -44 | CR | 0.2 | HoldShort | | (5) | 4 | -20 | 4 | 11 | 0,44 | 81 | | 25 | Oct/13 | 12 | 409.98 | 423.17 | 432.75(0.07) | 433.13(-0.07) | 432.46(0.13) | 434.51 | 1.6 | | 20 | 16(-0.9) | 50 | [4] | [11] | [14] | 11 | 4 | UT | 0.9 | OpenLong | | (5) | 8 | 25 | 15 | 20 | 0.7,43 | 81 | | | | |
| 26 | Oct/13 | 11 | 409.98 | 423.17 | 432.46(0.06) | 433.42(-0.01) | 431.9(-0.02) | 432.8 | 1.5 | | 20 | 17(-1.6) | 50 | [4] | [4] | [-2] | -24 | -53 | CR | 0.4 | HoldShort | | (3) | -1 | -1 | -4 | -8 | 0.1,24 | 81 | | 27 | Oct/13 | 10 | 409.98 | 423.17 | 432.22(0.07) | 433.44(-0.02) | 431.97(-0.04) | 432.89 | 1.5 | | 20 | 18(-0.3) | 50 | [4] | [2] | [11] | -18 | -57 | UT | 0.3 | OpenLong | | (4) | -2 | 38 | -7 | -3 | 0.2,27 | 81 | | 28 | Oct/13 | 9 | 409.98 | 423.17 | 431.92(0.01) | 433.55(-0.07) | 432.15(-0.23) | 430.31 | 1.3 | | 20 | 19(0.1) | 20 | [1] | [-12] | [-14] | -35 | -104 | DR | -0.6 | OpenShort? | | (3) | -14 | -22 | -22 | -20 | -0.6,30 | 81 | | 29 | Oct/12 | 15 | 408.25 | 420.13 | 431.92(0) | 433.86(-0.05) | 433.14(-0.15) | 431.82 | 1.6 | | 18 | 19(-1.7) | 35 | [0] | [-7] | [-4] | -13 | -36 | DR | -0.5 | OpenShort? | | (2) | -9 | 2 | -18 | -20 | -0,37 | 79 | | 30 | Oct/12 | 14 | 408.25 | 420.13 | 431.85(0.03) | 434.06(-0.05) | 433.79(-0.27) | 431.67 | 1.6 | | 18 | 20(-0.4) | 25 | [2] | [-13] | [-14] | 4 | -93 | DR | -0.7 | OpenShort | | (0) | -17 | -22 | -22 | -20 | -0.1,56 | 79 | | | | |
| 31 | Oct/12 | 13 | 408.25 | 420.13 | 431.71(0.05) | 434.26(0.04) | 434.95(0.01) | 433.19 | 1.7 | | 18 | 21(-1) | 50 | [3] | [7] | [-7] | 31 | -16 | CR | -0.6 | HoldShort | | (3) | 1 | -8 | -14 | -20 | 0.5,68 | 79 | | 32 | Oct/12 | 12 | 408.25 | 420.13 | 431.51(0.08) | 434.07(0.04) | 434.92(-0.01) | 433.75 | 1.8 | | 18 | 22(-0.4) | 50 | [5] | [6] | [-12] | 42 | -30 | CR | -0.4 | HoldShort | | (4) | -1 | -22 | -21 | -14 | 0.7,74 | 79 | | 33 | Oct/12 | 11 | 408.25 | 420.13 | 431.16(0.09) | 433.89(0.19) | 434.94(0.08) | 435.29 | 1.9 | | 18 | 22(0.7) | 50 | [6] | [16] | [-0] | 69 | 32 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -1 | -16 | 1.3,86 | 79 | | 34 | Oct/12 | 10 | 408.25 | 420.13 | 430.77(0.08) | 433.06(0.16) | 434.57(0.05) | 435.07 | 1.9 | | 18 | 21(0.4) | 50 | [5] | [13] | [-12] | 74 | 34 | CR | 0.2 | HoldShort | | (6) | 3 | -34 | -1 | -1 | 1.4,89 | 79 | | 35 | Oct/12 | 9 | 408.25 | 420.13 | 430.42(0.13) | 432.36(0.2) | 434.33(0.18) | 437.44 | 2 | | 18 | 21(0.3) | 50 | [8] | [23] | [26] | 104 | 78 | UT | 1 | CloseLong? | | (7) | 11 | 65 | 9 | 20 | 2.3,96 | 79 | | | | |
| 36 | Oct/9 | 15 | 406.79 | 417.13 | 429.88(0.12) | 431.5(0.12) | 433.57(0.08) | 433.03 | 1.9 | | 18 | 21(-8.5) | 50 | [7] | [15] | [-5] | 72 | -26 | CR | -0.2 | HoldShort? | | (5) | 5 | -13 | -2 | 0 | 1.1,94 | 72 | | 37 | Oct/9 | 14 | 406.79 | 417.13 | 429.36(0.21) | 430.99(0.16) | 433.22(0.09) | 433.9 | 2 | | 18 | 29(-2.2) | 50 | [13] | [18] | [3] | 76 | -69 | UT | 0.2 | HoldLong | | (9) | 6 | 7 | -2 | 12 | 1.1,98 | 72 | | 38 | Oct/9 | 13 | 406.79 | 417.13 | 428.48(0.17) | 430.3(0.1) | 432.83(0.3) | 433.43 | 1.9 | | 18 | 31(-1.6) | 50 | [10] | [29] | [1] | 78 | 29 | UT | 0.1 | HoldLong | | (13) | 18 | -6 | 6 | 20 | 1.2,98 | 72 | | 39 | Oct/9 | 12 | 406.79 | 417.13 | 427.77(0.17) | 429.85(0.05) | 431.54(0.27) | 433.86 | 2 | | 18 | 33(-2.1) | 50 | [10] | [25] | [6] | 79 | 41 | UT | 0.5 | HoldLong | | (12) | 17 | 4 | 5 | 20 | 1.3,96 | 72 | | 40 | Oct/9 | 11 | 406.79 | 417.13 | 427.03(0.2) | 429.63(0.11) | 430.4(0.23) | 433.61 | 2 | | 18 | 35(-0.5) | 50 | [12] | [25] | [17] | 81 | 13 | UT | 0.7 | HoldLong | | (12) | 14 | 34 | 17 | 20 | 1.4,96 | 72 | | | | |
| 41 | Oct/9 | 10 | 406.79 | 417.13 | 426.19(0.16) | 429.16(0.05) | 429.43(0.15) | 431.31 | 1.8 | | 18 | 36(-1.4) | 50 | [10] | [18] | [-0] | 61 | 2 | UT | 0.4 | OpenLong | | (12) | 9 | -9 | 5 | 20 | 1,86 | 72 | | 42 | Oct/9 | 9 | 406.79 | 417.13 | 425.51(0.18) | 428.95(0.12) | 428.77(0.24) | 431.93 | 1.8 | | 18 | 37(0.4) | 50 | [11] | [26] | [27] | 65 | 34 | UT | 0.6 | OpenLong? | | (12) | 15 | 73 | 5 | 20 | 1.3,82 | 72 | | 43 | Oct/8 | 15 | 404.61 | 413.83 | 424.76(0.1) | 428.43(-0.01) | 427.76(-0.1) | 427 | 1.8 | | 17 | 37(-5.1) | 50 | [6] | [0] | [-9] | 29 | -69 | DR | -0.2 | OpenShort? | | (8) | -6 | -17 | -7 | -20 | 0.4,69 | 63 | | 44 | Oct/8 | 14 | 404.61 | 413.83 | 424.34(0.12) | 428.43(0) | 428.17(-0.16) | 428.16 | 1.9 | | 17 | 42(-1.9) | 50 | [7] | [-3] | [-4] | 46 | -65 | DR | -0 | OpenShort | | (8) | -10 | -9 | -3 | -5 | 0.7,78 | 63 | | 45 | Oct/8 | 13 | 404.61 | 413.83 | 423.83(0.16) | 428.47(0.05) | 428.86(-0.01) | 428.78 | 1.9 | | 17 | 44(-0.5) | 50 | [10] | [9] | [2] | 49 | -37 | UT | -0 | OpenLong | | (8) | -1 | 12 | -9 | -5 | 0.9,76 | 63 | | | | |
| 46 | Oct/8 | 12 | 404.61 | 413.83 | 423.15(0.14) | 428.25(0.12) | 428.9(-0.05) | 427.97 | 1.9 | | 17 | 44(-0.2) | 50 | [9] | [8] | [0] | 49 | -38 | UT | -0.2 | OpenLong | | (10) | -3 | 16 | -16 | -20 | 0.9,76 | 63 | | 47 | Oct/8 | 11 | 404.61 | 413.83 | 422.56(0.12) | 427.73(0.25) | 429.13(0.01) | 426.92 | 1.8 | | 17 | 44(0.1) | 50 | [7] | [15] | [-17] | 54 | -15 | CR | -0.4 | HoldShort | | (8) | 1 | -31 | -11 | -20 | 0.8,84 | 63 | | 48 | Oct/8 | 10 | 404.61 | 413.83 | 422.04(0.14) | 426.65(0.23) | 429.1(0.07) | 429.01 | 2 | | 17 | 44(0.2) | 50 | [9] | [19] | [-9] | 77 | 52 | CR | -0 | OpenShort | | (10) | 4 | -39 | 26 | -8 | 1.3,94 | 63 | | 49 | Oct/8 | 9 | 404.61 | 413.83 | 421.47(0.2) | 425.69(0.3) | 428.78(0.17) | 431.64 | 2.2 | | 17 | 44(2) | 50 | [12] | [28] | [22] | 98 | 88 | UT | 0.5 | OpenLong? | | (12) | 10 | 40 | 33 | 20 | 1.9,100 | 63 | | 50 | Oct/7 | 15 | 402.83 | 409.88 | 420.61(0.19) | 424.43(0.29) | 428.07(0.11) | 428.94 | 2.3 | | 13 | 42(-4.3) | 50 | [12] | [24] | [5] | 86 | 43 | UT | 0.2 | HoldLong? | | (12) | 7 | -3 | 29 | 14 | 1.6,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|