|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $371.8000 One month high (close): $396.5400
HUM Daily Change: 3.84% Daily StdDev 1.86% HUM EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $396.54(3.84%) | Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.9
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 383.73 | 388.73 | 385.68(0.16) | 387.88(0.18) | 390.4(0.51) | 394.26 | 1.5 | | 8 | 64(6.3) | 50 | [9] | [36] | [11] | 98 | 165 | UT | 0.9 | OpenLong? | | (6) | 27 | 8 | 15 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.32%(72%) Avg negative next hour return: -0.43%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.73(daily_ema_10 -1.4%) 387.88(hourly_sma_10 -1.62%) 385.68(hourly_sma_20 -2.18%) 383.73(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 383.73 | 388.73 | 385.05(0.14) | 387.18(0.12) | 388.4(0.6) | 393.32 | 1.4 | | 8 | 58(5.5) | 50 | [8] | [39] | [21] | 100 | 228 | UT | 1.2 | HoldLong | | (5) | 32 | 31 | 24 | 20 | 2.1,97 | 60 | | 3 | Jul/14 | 13 | 383.73 | 388.73 | 384.53(0.12) | 386.72(0.03) | 386.08(0.26) | 389.65 | 0.9 | | 8 | 52(2.4) | 50 | [7] | [18] | [13] | 76 | 38 | UT | 1 | OpenLong | | (3) | 14 | 16 | 25 | 20 | 1.4,91 | 60 | | 4 | Jul/14 | 12 | 383.73 | 388.73 | 384.08(0.08) | 386.6(-0.02) | 385.06(0.01) | 387.79 | 0.6 | | 8 | 50(1) | 50 | [4] | [2] | [8] | 53 | -28 | UT | 0.8 | OpenLong | | (3) | 1 | 7 | 19 | 20 | 1.1,75 | 60 | | 5 | Jul/14 | 11 | 383.73 | 388.73 | 383.78(0.07) | 386.68(0.14) | 385.04(-0.08) | 386.98 | 0.5 | | 8 | 49(0.1) | 50 | [4] | [2] | [5] | 29 | -70 | UT | 0.6 | OpenLong | | (2) | -4 | 23 | -3 | -20 | 1,54 | 60 | | | | |
| 6 | Jul/14 | 10 | 383.73 | 388.73 | 383.49(0.05) | 386.13(0.09) | 385.36(-0.16) | 384.28 | 0.1 | | 8 | 49(-0.2) | 50 | [3] | [-4] | [-1] | 1 | -130 | DR | -0.3 | OpenShort | | (1) | -9 | 22 | -23 | -20 | 0.2,46 | 60 | | 7 | Jul/14 | 9 | 383.73 | 388.73 | 383.29(-0.04) | 385.79(0.05) | 385.96(-0.36) | 381.7 | -0.3 | | 8 | 49(0.1) | -10 | [-2] | [-17] | [-20] | -5 | -123 | DT | -1.3 | OpenShort? | | (1) | -19 | -25 | -30 | -20 | -0.5,58 | 60 | | 8 | Jul/13 | 15 | 382.8 | 387.01 | 383.45(-0.01) | 385.62(0.14) | 387.37(-0.2) | 384.57 | 0.3 | | 4 | 49(-5.3) | -10 | [-1] | [-7] | [-15] | 39 | -37 | DT | -0.8 | OpenShort? | | (-0) | -11 | -26 | -13 | -20 | 0.3,81 | 53 | | 9 | Jul/13 | 14 | 382.8 | 387.01 | 383.48(0.03) | 385.09(0.22) | 388.14(-0.05) | 387.67 | 0.8 | | 4 | 54(1.6) | 0 | [2] | [4] | [-4] | 71 | 36 | CR | -0.1 | HoldShort | | (1) | -3 | -8 | -8 | -1 | 1.2,91 | 53 | | 10 | Jul/13 | 13 | 382.8 | 387.01 | 383.36(0.04) | 384.24(0.2) | 388.32(0.37) | 388.58 | 0.9 | | 4 | 53(2.4) | 45 | [2] | [27] | [7] | 84 | 229 | UT | 0.1 | OpenLong | | (1) | 20 | 11 | 4 | 20 | 1.6,94 | 53 | | | | |
| 11 | Jul/13 | 12 | 382.8 | 387.01 | 383.21(0.02) | 383.47(0.14) | 386.89(0.33) | 387.3 | 0.7 | | 4 | 50(-0.1) | 25 | [1] | [23] | [1] | 77 | 217 | UT | 0.1 | HoldLong | | (1) | 18 | -12 | 11 | 20 | 1.3,94 | 53 | | 12 | Jul/13 | 11 | 382.8 | 387.01 | 383.14(0.02) | 382.92(0.15) | 385.62(0.46) | 388.73 | 1 | | 4 | 50(0.2) | 50 | [1] | [30] | [14] | 94 | 312 | UT | 1 | HoldLong | | (1) | 25 | 3 | 42 | 20 | 1.8,99 | 53 | | 13 | Jul/13 | 10 | 382.8 | 387.01 | 383.14(-0) | 382.33(0.2) | 383.86(0.47) | 388.42 | 0.9 | | 4 | 50(-7.5) | 40 | [-0] | [32] | [12] | 72 | 339 | UR | 1.5 | SmallShort | | (0) | 26 | -1 | 42 | 20 | 1.7,79 | 53 | | 14 | Jul/13 | 9 | 382.8 | 387.01 | 383.08(-0.06) | 381.55(0.18) | 382.05(0.5) | 388.57 | 0.9 | | 4 | 58(-8.7) | 30 | [-3] | [32] | [34] | 44 | 452 | UR | 1.8 | SmallShort? | | (0) | 28 | 61 | 37 | 20 | 1.5,56 | 53 | | 15 | Jul/10 | 15 | 382.67 | 386.48 | 383.3(-0.17) | 381.55(0) | 380.15(0.03) | 381.45 | -0.2 | | 5 | 66(-5.2) | -5 | [-9] | [-0] | [5] | -33 | 250 | UR | 0.3 | SmallShort? | | (-5) | 2 | 4 | 14 | 9 | -0.4,27 | 52 | | | | |
| 16 | Jul/10 | 14 | 382.67 | 386.48 | 383.94(-0.15) | 380.86(0.02) | 380.05(-0.04) | 380.95 | -0.3 | | 5 | 72(-5.4) | -5 | [-8] | [-3] | [4] | -53 | 156 | RG | 0.2 | Wait | | (-6) | -2 | 9 | 8 | -2 | -0.7,15 | 52 | | 17 | Jul/10 | 13 | 382.67 | 386.48 | 384.52(-0.18) | 380.78(-0.13) | 380.22(-0.15) | 379.92 | -0.4 | | 5 | 77(-5.1) | -10 | [-10] | [-14] | [2] | -68 | 122 | DP | -0.1 | OpenShort | | (-6) | -8 | 5 | -1 | 11 | -0.9,5 | 52 | | 18 | Jul/10 | 12 | 382.67 | 386.48 | 385.21(-0.2) | 381.29(-0.15) | 380.79(-0.07) | 379.36 | -0.5 | | 5 | 82(-3.3) | -15 | [-11] | [-10] | [-0] | -75 | 159 | DT | -0.3 | HoldShort | | (-6) | -4 | 2 | -4 | -3 | -1.1,3 | 52 | | 19 | Jul/10 | 11 | 382.67 | 386.48 | 386(-0.21) | 381.86(-0.17) | 381.05(-0.14) | 379.08 | -0.6 | | 5 | 85(-2) | -30 | [-12] | [-15] | [-7] | -77 | 114 | DT | -0.4 | HoldShort | | (-7) | -8 | -16 | -4 | -15 | -1.3,6 | 52 | | 20 | Jul/10 | 10 | 382.67 | 386.48 | 386.83(-0.2) | 382.49(-0.12) | 381.6(-0.02) | 380.93 | -0.3 | | 5 | 87(-0.7) | -15 | [-11] | [-7] | [-2] | -65 | 177 | DT | -0.1 | OpenShort | | (-7) | -1 | -8 | 5 | -5 | -1.1,13 | 52 | | | | |
| 21 | Jul/10 | 9 | 382.67 | 386.48 | 387.6(-0.17) | 382.95(-0.1) | 381.68(0.09) | 381.79 | -0.1 | | 5 | 88(1.6) | -0 | [-9] | [0] | [-2] | -63 | 171 | RG | 0 | Wait? | | (-7) | 5 | -9 | 6 | 2 | -1,12 | 52 | | 22 | Jul/9 | 15 | 382.31 | 386.09 | 388.26(-0.12) | 383.35(-0.12) | 381.35(-0.12) | 382.8 | 0.1 | | 3 | 86(4.7) | 15 | [-7] | [-11] | [9] | -64 | 13 | RG | 0.3 | Wait? | | (-6) | -7 | 18 | 9 | 14 | -1,11 | 55 | | 23 | Jul/9 | 14 | 382.31 | 386.09 | 388.74(-0.16) | 383.81(-0.21) | 381.79(-0.23) | 380.68 | -0.2 | | 3 | 82(4.2) | -25 | [-9] | [-20] | [-3] | -81 | -39 | DT | -0.2 | OpenShort | | (-5) | -13 | -10 | 9 | -14 | -1.5,7 | 55 | | 24 | Jul/9 | 13 | 382.31 | 386.09 | 389.37(-0.14) | 384.6(-0.29) | 382.66(-0.19) | 381.81 | -0.1 | | 3 | 78(3.7) | -10 | [-8] | [-20] | [3] | -82 | -37 | DP | -0.2 | OpenShort | | (-5) | -10 | 4 | 3 | 10 | -1.5,6 | 55 | | 25 | Jul/9 | 12 | 382.31 | 386.09 | 389.93(-0.15) | 385.72(-0.33) | 383.38(-0.22) | 381.31 | -0.2 | | 3 | 74(5.1) | -20 | [-8] | [-23] | [3] | -92 | -61 | DP | -0.4 | OpenShort | | (-5) | -12 | 10 | 1 | -9 | -1.8,3 | 55 | | | | |
| 26 | Jul/9 | 11 | 382.31 | 386.09 | 390.52(-0.18) | 387.01(-0.32) | 384.21(-0.3) | 380.16 | -0.3 | | 3 | 69(8.8) | -50 | [-10] | [-27] | [-19] | -108 | -95 | DT | -0.9 | HoldShort | | (-6) | -16 | -41 | -3 | -20 | -2.3,0 | 55 | | 27 | Jul/9 | 10 | 382.31 | 386.09 | 391.24(-0.13) | 388.26(-0.22) | 385.35(-0.13) | 384.99 | 0.4 | | 3 | 60(4.1) | -10 | [-7] | [-14] | [-0] | -90 | 2 | DT | -0.1 | OpenShort | | (-4) | -7 | -0 | 6 | -11 | -1.6,0 | 55 | | 28 | Jul/9 | 9 | 382.31 | 386.09 | 391.75(-0.09) | 389.13(-0.26) | 385.84(-0.18) | 385.04 | 0.4 | | 3 | 56(4.9) | -5 | [-5] | [-18] | [-1] | -95 | -94 | RG | -0.2 | Wait? | | (-5) | -10 | -3 | 8 | -19 | -1.8,0 | 55 | | 29 | Jul/8 | 15 | 382.73 | 385.15 | 392.12(-0.09) | 390.14(-0.26) | 386.54(-0.39) | 385.41 | 0.4 | | 2 | 51(7.9) | -20 | [-5] | [-29] | [-2] | -100 | -182 | BT | -0.3 | OpenLong? | | (-3) | -21 | -1 | 5 | -20 | -2,0 | 56 | | 30 | Jul/8 | 14 | 382.73 | 385.15 | 392.46(-0.09) | 391.17(-0.27) | 388.06(-0.45) | 385.48 | 0.4 | | 2 | 43(6.1) | -30 | [-5] | [-33] | [-5] | -108 | -217 | DT | -0.9 | HoldShort | | (-3) | -25 | -3 | -1 | -20 | -2.3,0 | 56 | | | | |
| 31 | Jul/8 | 13 | 382.73 | 385.15 | 392.81(-0.1) | 392.25(-0.23) | 389.81(-0.35) | 385.85 | 0.4 | | 2 | 37(7.7) | -35 | [-5] | [-26] | [-14] | -118 | -159 | DT | -1.5 | HoldShort | | (-3) | -19 | -13 | -26 | -20 | -2.7,0 | 56 | | 32 | Jul/8 | 12 | 382.73 | 385.15 | 393.21(-0.07) | 393.17(-0.13) | 391.18(-0.32) | 387.41 | 0.7 | | 2 | 29(6.5) | -30 | [-4] | [-22] | [-15] | -115 | -168 | DT | -1.8 | HoldShort | | (-3) | -17 | -10 | -36 | -20 | -2.8,5 | 56 | | 33 | Jul/8 | 11 | 382.73 | 385.15 | 393.48(-0.06) | 393.67(-0.12) | 392.43(-0.33) | 388.58 | 0.8 | | 2 | 23(6.3) | -30 | [-3] | [-22] | [-21] | -106 | -157 | DT | -2.4 | HoldShort | | (-2) | -18 | -37 | -24 | -20 | -3.1,22 | 56 | | 34 | Jul/8 | 10 | 382.73 | 385.15 | 393.48(-0) | 393.67(0) | 393.74(-0.14) | 392.97 | 1.5 | | 2 | 16(-1.3) | -10 | [-0] | [-7] | [-8] | -40 | -78 | DR | -0.7 | OpenShort | | (-0) | -8 | -11 | -16 | -20 | -0.6,25 | 56 | | 35 | Jul/8 | 9 | 382.73 | 385.15 | 393.73(-0.02) | 394.14(0.03) | 394.28(-0.1) | 394.27 | 1.7 | | 2 | 18(-0.3) | 0 | [-1] | [-5] | [1] | -8 | 1 | RG | -0 | Wait? | | (0) | -5 | 13 | -21 | -3 | 0.4,32 | 56 | | | | |
| 36 | Jul/7 | 15 | 382.88 | 384.75 | 393.82(-0.03) | 394.03(-0.05) | 394.68(-0.12) | 392.66 | 1.4 | | 2 | 18(-2.2) | -20 | [-2] | [-8] | [-9] | -34 | -30 | DT | -1.6 | OpenShort? | | (-2) | -7 | -8 | -33 | -14 | -0.9,39 | 64 | | 37 | Jul/7 | 14 | 382.88 | 384.75 | 393.93(0.04) | 394.22(-0.04) | 395.16(0.06) | 393.66 | 1.5 | | 2 | 20(-4.2) | 15 | [2] | [3] | [-6] | 9 | -50 | CR | -1 | HoldShort | | (-1) | 3 | -12 | -13 | -2 | -0.2,64 | 64 | | 38 | Jul/7 | 13 | 382.88 | 384.75 | 393.77(0.08) | 394.36(0.07) | 394.91(0.09) | 395.12 | 1.7 | | 2 | 24(-3.9) | 30 | [4] | [8] | [-0] | 55 | -59 | UT | 0.1 | OpenLong | | (2) | 5 | -5 | 9 | -0 | 0.8,85 | 64 | | 39 | Jul/7 | 12 | 382.88 | 384.75 | 393.47(0.09) | 394.09(0.09) | 394.55(0.14) | 395.67 | 1.8 | | 2 | 28(-1.9) | 35 | [5] | [12] | [3] | 64 | -29 | UT | 0.6 | OpenLong | | (3) | 7 | -5 | 26 | 9 | 1.1,86 | 64 | | 40 | Jul/7 | 11 | 382.88 | 384.75 | 393.11(0.1) | 393.75(0.09) | 393.99(0.15) | 396.29 | 1.9 | | 2 | 30(-2.3) | 50 | [5] | [12] | [8] | 47 | -21 | UT | 1.1 | OpenLong | | (4) | 8 | 10 | 12 | 20 | 1.5,59 | 64 | | | | |
| 41 | Jul/7 | 10 | 382.88 | 384.75 | 392.73(0.1) | 393.38(0.03) | 393.39(0.03) | 395.04 | 1.7 | | 2 | 33(-1.5) | 45 | [5] | [4] | [9] | 27 | -87 | UT | 0.7 | OpenLong | | (3) | 2 | 22 | 2 | 20 | 1,52 | 64 | | 42 | Jul/7 | 9 | 382.88 | 384.75 | 392.34(0.05) | 393.24(-0.01) | 393.28(-0.13) | 392.42 | 1.3 | | 2 | 34(0) | 10 | [3] | [-6] | [-6] | -13 | -132 | DR | -0.4 | OpenShort? | | (2) | -7 | -8 | -17 | -12 | 0,37 | 64 | | 43 | Jul/6 | 15 | 383.07 | 383.51 | 392.13(0.02) | 393.29(0.01) | 393.81(0.05) | 393.35 | 1.3 | | 3 | 34(-3.4) | 20 | [1] | [4] | [-1] | 12 | 18 | CR | -0.2 | HoldShort? | | (2) | 3 | 4 | -12 | 1 | 0.5,49 | 68 | | 44 | Jul/6 | 14 | 383.07 | 383.51 | 392.04(0.1) | 393.27(-0.01) | 393.63(0.03) | 392.87 | 1.3 | | 3 | 37(-6.5) | 40 | [5] | [4] | [-3] | 20 | -124 | CR | -0.3 | HoldShort | | (1) | 2 | -3 | -8 | -4 | 0.3,62 | 68 | | 45 | Jul/6 | 13 | 383.07 | 383.51 | 391.64(0.13) | 393.32(-0.07) | 393.5(0.03) | 393.27 | 1.3 | | 3 | 44(-5.7) | 35 | [7] | [3] | [-2] | 39 | -153 | CR | -0.1 | HoldShort | | (4) | 2 | -10 | 4 | 12 | 0.5,76 | 68 | | | | |
| 46 | Jul/6 | 12 | 383.07 | 383.51 | 391.14(0.15) | 393.6(-0.01) | 393.37(0.04) | 394.47 | 1.5 | | 3 | 50(-4.1) | 50 | [8] | [5] | [1] | 49 | -130 | UT | 0.3 | OpenLong | | (5) | 2 | -5 | 5 | 19 | 0.9,76 | 68 | | 47 | Jul/6 | 11 | 383.07 | 383.51 | 390.55(0.17) | 393.65(0.12) | 393.21(0.11) | 395.09 | 1.6 | | 3 | 54(-2.5) | 50 | [9] | [12] | [7] | 45 | -103 | UT | 0.5 | OpenLong | | (6) | 6 | 22 | 1 | -1 | 1.1,67 | 68 | | 48 | Jul/6 | 10 | 383.07 | 383.51 | 389.9(0.14) | 393.18(0.08) | 392.78(-0.03) | 392.45 | 1.2 | | 3 | 56(-3.8) | 40 | [7] | [4] | [-0] | 26 | -162 | UT | -0.1 | OpenLong | | (5) | -2 | 2 | 9 | -20 | 0.6,61 | 68 | | 49 | Jul/6 | 9 | 383.07 | 383.51 | 389.37(0.14) | 392.85(0.1) | 392.91(-0.06) | 392.21 | 1.2 | | 3 | 60(-0.9) | 35 | [7] | [2] | [-2] | 34 | -175 | CR | -0.2 | HoldShort? | | (5) | -3 | -3 | 11 | -20 | 0.6,69 | 68 | | 50 | Jul/2 | 15 | 382.63 | 381.8 | 388.83(0.12) | 392.47(0.1) | 393.14(-0.18) | 392.61 | 1.4 | | 0 | 61(-10.2) | 15 | [6] | [-4] | [-2] | 43 | -160 | DR | -0.1 | OpenShort? | | (5) | -9 | -9 | 14 | -17 | 0.8,73 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|