|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $214.4300 One month high (close): $372.3400
HUM Daily Change: 4.77% Daily StdDev 5.39% HUM EMA_5_Trend: 7.34% 10Minute StdDev: $0
Latest Price : $311.23(4.77%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.34% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 296.18 | 264.81 | 299.67(0.53) | 307.35(0.44) | 312.66(0.1) | 311.42 | 0.3 | | -15 | 22(-1.6) | 0 | [10] | [12] | [1] | 68 | 51 | RG | -0.1 | Wait? | | (12) | 2 | 5 | -7 | 2 | 1.1,90 | 45 | Sample size 31 Avg positive next hour return: 0.69%(55%) Avg negative next hour return: -0.74%(45%)
Daily Trend: %
Up Forces:
Down Forces: 296.18(daily_ema_20 -4.89%)
Support Levels: 307.35(hourly_sma_10 -1.31%) 299.67(hourly_sma_20 -3.77%) 264.81(weak_daily_ema_10 -14.97%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 296.18 | 264.81 | 298.1(0.6) | 306.02(0.56) | 312.36(0.63) | 310.84 | 0.3 | | -15 | 24(-1.3) | -10 | [11] | [23] | [-10] | 74 | 131 | CR | -0.1 | HoldShort | | (15) | 12 | -23 | -8 | -6 | 1.2,94 | 45 | | 3 | Mar/30 | 13 | 296.18 | 264.81 | 296.32(0.68) | 304.33(0.7) | 310.41(0.97) | 313.5 | 0.4 | | -15 | 25(-0.7) | 30 | [13] | [31] | [5] | 86 | 285 | UT | 0.3 | HoldLong | | (19) | 18 | 0 | -1 | 20 | 1.5,98 | 45 | | 4 | Mar/30 | 12 | 296.18 | 264.81 | 294.33(0.73) | 302.23(0.62) | 307.42(0.8) | 313.51 | 0.4 | | -15 | 26(0.8) | 35 | [14] | [27] | [10] | 89 | 293 | UT | 0.5 | HoldLong | | (20) | 15 | -5 | 5 | 20 | 1.6,99 | 45 | | 5 | Mar/30 | 11 | 296.18 | 264.81 | 292.19(0.65) | 300.38(0.44) | 304.99(0.98) | 314.05 | 0.4 | | -15 | 25(0.8) | 40 | [12] | [28] | [32] | 98 | 473 | UT | 0.8 | HoldLong | | (21) | 18 | 37 | 10 | 20 | 1.9,100 | 45 | | | | |
| 6 | Mar/30 | 10 | 296.18 | 264.81 | 290.3(0.68) | 299.06(0.49) | 302.03(0.79) | 309.9 | 0.3 | | -15 | 24(-1.8) | 40 | [13] | [26] | [40] | 89 | 356 | UT | 0.7 | HoldLong | | (17) | 15 | 80 | 6 | 20 | 1.7,96 | 45 | | 7 | Mar/30 | 9 | 296.18 | 264.81 | 288.35(0.74) | 297.6(0.42) | 299.67(0.48) | 301.11 | 0.1 | | -15 | 26(-2.6) | 25 | [14] | [19] | [8] | 74 | 21 | UT | 0.1 | OpenLong? | | (15) | 9 | 24 | 4 | -4 | 1.1,96 | 45 | | 8 | Mar/27 | 15 | 297.56 | 260.07 | 286.22(0.75) | 296.36(0.47) | 298.25(0.41) | 298.54 | 0 | | -19 | 28(-7.4) | -15 | [14] | [15] | [-12] | 67 | -7 | CR | 0 | HoldShort? | | (20) | 8 | -26 | 3 | -20 | 0.9,94 | 45 | | 9 | Mar/27 | 14 | 297.56 | 260.07 | 284.09(1.2) | 294.96(0.61) | 297.04(0.43) | 301.37 | 0.1 | | -19 | 36(-5.2) | 30 | [22] | [19] | [9] | 70 | -132 | UT | 0.3 | OpenLong | | (23) | 8 | 20 | 5 | 20 | 1,95 | 45 | | 10 | Mar/27 | 13 | 297.56 | 260.07 | 280.71(1.21) | 293.18(0.4) | 295.77(-0.11) | 299.23 | 0 | | -19 | 41(-2.9) | 20 | [23] | [7] | [8] | 62 | -181 | UT | 0.2 | OpenLong | | (34) | -2 | 10 | 1 | 20 | 1,87 | 45 | | | | |
| 11 | Mar/27 | 12 | 297.56 | 260.07 | 277.37(1.13) | 292(0.63) | 296.1(0.2) | 298.12 | 0 | | -19 | 44(-1.5) | 30 | [21] | [14] | [13] | 58 | 15 | UT | 0.1 | OpenLong | | (35) | 4 | 39 | -6 | 15 | 1,83 | 45 | | 12 | Mar/27 | 11 | 297.56 | 260.07 | 274.27(1) | 290.18(0.65) | 295.52(0.36) | 293.97 | -0.1 | | -19 | 45(-1.8) | 10 | [19] | [17] | [-0] | 54 | 101 | RG | -0.1 | Wait | | (31) | 7 | 14 | -11 | -20 | 0.9,81 | 45 | | 13 | Mar/27 | 10 | 297.56 | 260.07 | 271.55(1.06) | 288.31(0.66) | 294.46(0.54) | 292.49 | -0.1 | | -19 | 47(-1.2) | -10 | [20] | [20] | [-12] | 59 | 140 | CR | -0.1 | HoldShort | | (28) | 10 | -24 | -8 | -20 | 0.9,86 | 45 | | 14 | Mar/27 | 9 | 297.56 | 260.07 | 268.69(1.13) | 286.43(0.85) | 292.88(0.78) | 295.03 | -0.1 | | -19 | 48(-1.7) | -20 | [21] | [27] | [-15] | 75 | 343 | CR | 0.1 | HoldShort? | | (32) | 15 | -53 | -0 | 20 | 1.2,95 | 45 | | 15 | Mar/26 | 15 | 298.36 | 260.76 | 265.68(1.44) | 284.01(0.88) | 290.6(0.93) | 300.87 | 0.1 | | -18 | 50(-1.5) | 25 | [27] | [34] | [36] | 88 | 497 | UT | 0.4 | HoldLong? | | (36) | 17 | 52 | 4 | 20 | 1.5,100 | 42 | | | | |
| 16 | Mar/26 | 14 | 298.36 | 260.76 | 261.9(1.58) | 281.55(0.88) | 287.91(1.07) | 295.23 | -0.1 | | -18 | 52(-1.3) | 25 | [30] | [37] | [33] | 83 | 375 | UT | 0.3 | HoldLong | | (39) | 20 | 62 | 1 | 20 | 1.4,98 | 42 | | 17 | Mar/26 | 13 | 298.36 | 260.76 | 257.82(1.5) | 279.1(1.09) | 284.85(0.95) | 288.7 | -0.2 | | -18 | 53(-0.7) | 25 | [28] | [36] | [13] | 76 | 337 | UT | 0.2 | HoldLong | | (43) | 18 | 40 | -5 | 13 | 1.2,96 | 42 | | 18 | Mar/26 | 12 | 298.36 | 260.76 | 254.02(1.4) | 276.09(1.05) | 282.16(0.78) | 284.6 | -0.3 | | -18 | 54(0.5) | 20 | [26] | [32] | [3] | 76 | 377 | UT | 0.1 | HoldLong | | (41) | 15 | 10 | -4 | -0 | 1.2,96 | 42 | | 19 | Mar/26 | 11 | 298.36 | 260.76 | 250.52(1.29) | 273.23(1.86) | 279.97(0.92) | 283.61 | -0.3 | | -18 | 53(1.4) | -15 | [24] | [42] | [-21] | 81 | 596 | CR | 0.1 | OpenShort | | (40) | 17 | -36 | -1 | -20 | 1.3,98 | 42 | | 20 | Mar/26 | 10 | 298.36 | 260.76 | 247.33(1.31) | 268.25(2.1) | 277.41(0.81) | 287.4 | -0.2 | | -18 | 52(3.5) | 25 | [25] | [42] | [30] | 92 | 867 | UT | 0.4 | OpenLong | | (40) | 15 | 73 | 1 | 20 | 1.7,99 | 42 | | | | |
| 21 | Mar/26 | 9 | 298.36 | 260.76 | 244.14(1.03) | 262.73(1.69) | 275.18(0.67) | 279.92 | -0.4 | | -18 | 48(3.1) | 25 | [19] | [35] | [23] | 88 | 880 | UT | 0.2 | OpenLong? | | (34) | 13 | 46 | -1 | 20 | 1.6,98 | 42 | | 22 | Mar/25 | 15 | 298.76 | 258.78 | 241.66(0.87) | 258.36(1.4) | 273.34(1.23) | 275.27 | -0.5 | | -26 | 45(3.3) | 25 | [16] | [35] | [16] | 85 | 1004 | UT | 0.1 | OpenLong? | | (27) | 23 | 16 | -8 | 20 | 1.6,95 | 35 | | 23 | Mar/25 | 14 | 298.76 | 258.78 | 239.57(0.79) | 254.79(1.53) | 270.01(1.32) | 273.65 | -0.5 | | -26 | 42(3.2) | 25 | [16] | [40] | [23] | 89 | 1089 | UT | 0.2 | OpenLong | | (25) | 26 | 29 | -8 | 20 | 1.7,96 | 35 | | 24 | Mar/25 | 13 | 298.76 | 258.78 | 237.7(0.72) | 250.96(1.46) | 266.49(2.86) | 270.81 | -0.6 | | -26 | 39(3) | 25 | [14] | [70] | [0] | 92 | 1386 | UT | 0.2 | OpenLong | | (21) | 57 | -54 | 0 | 20 | 1.8,97 | 35 | | 25 | Mar/25 | 12 | 298.76 | 258.78 | 236(0.64) | 247.36(2.1) | 259.08(3.52) | 276.25 | -0.5 | | -26 | 36(4.7) | 25 | [13] | [89] | [49] | 110 | 1885 | UT | 1 | HoldLong | | (25) | 70 | 56 | 12 | 20 | 2.4,100 | 35 | | | | |
| 26 | Mar/25 | 11 | 298.76 | 258.78 | 234.5(0.47) | 242.26(2.42) | 250.27(2.83) | 270.73 | -0.6 | | -26 | 31(2.5) | 20 | [9] | [77] | [72] | 113 | 1711 | UT | 1.4 | HoldLong | | (15) | 56 | 129 | 30 | 20 | 2.5,100 | 35 | | 27 | Mar/25 | 10 | 298.76 | 258.78 | 233.4(-0.01) | 236.54(1.98) | 243.38(1.59) | 258.6 | -0.8 | | -26 | 28(-1.9) | -25 | [-0] | [46] | [32] | 91 | 1375 | UR | 1.1 | SmallShort | | (6) | 31 | 27 | 25 | 20 | 1.9,93 | 35 | | 28 | Mar/25 | 9 | 298.76 | 258.78 | 233.43(-0.25) | 231.95(1.82) | 239.56(1.75) | 256.04 | -0.9 | | -26 | 30(-0.5) | -35 | [-5] | [47] | [117] | 74 | 1465 | UR | 1.2 | SmallShort? | | (-2) | 35 | 262 | 18 | 20 | 1.6,84 | 35 | | 29 | Mar/24 | 15 | 301.79 | 263.92 | 234.02(-0.53) | 227.81(0.61) | 235.43(-0.09) | 233.77 | -1.4 | | -31 | 31(-1.4) | -50 | [-11] | [-8] | [11] | 24 | 358 | DP | -0.1 | OpenShort? | | (-21) | -2 | 18 | 5 | 20 | -0,74 | 26 | | 30 | Mar/24 | 14 | 301.79 | 263.92 | 235.28(-0.48) | 226.42(0.38) | 235.64(0.59) | 232.24 | -1.5 | | -31 | 32(-0.8) | -50 | [-10] | [5] | [-7] | 17 | 358 | RG | -0.2 | Wait | | (-16) | 13 | -47 | 9 | 20 | -0.2,72 | 26 | | | | |
| 31 | Mar/24 | 13 | 301.79 | 263.92 | 236.43(-0.34) | 225.55(0.26) | 234.25(1.98) | 236.26 | -1.4 | | -31 | 33(-0.4) | -40 | [-7] | [33] | [11] | 20 | 634 | UR | 0.1 | SmallShort | | (-12) | 42 | -37 | 17 | 20 | -0,70 | 26 | | 32 | Mar/24 | 12 | 301.79 | 263.92 | 237.25(-0.2) | 224.95(0.27) | 229.69(2.39) | 239.51 | -1.3 | | -31 | 33(0) | -20 | [-4] | [43] | [52] | 9 | 719 | UR | 0.6 | SmallShort | | (-8) | 51 | 48 | 24 | 20 | 0.1,56 | 26 | | 33 | Mar/24 | 11 | 301.79 | 263.92 | 237.73(-0.13) | 224.35(-0.04) | 224.33(1.88) | 235.38 | -1.4 | | -31 | 33(-0.1) | -15 | [-3] | [29] | [36] | -11 | 366 | UR | 0.7 | SmallShort | | (-8) | 40 | 7 | 27 | 20 | -0.1,42 | 26 | | 34 | Mar/24 | 10 | 301.79 | 263.92 | 238.04(-0.15) | 224.45(-0.09) | 220.2(1.38) | 234.82 | -1.4 | | -31 | 33(0) | -15 | [-3] | [18] | [71] | -31 | 246 | UR | 0.9 | SmallShort | | (-4) | 29 | 116 | 23 | 20 | -0.2,24 | 26 | | 35 | Mar/24 | 9 | 301.79 | 263.92 | 238.4(-0.37) | 224.64(-0.92) | 217.19(0.15) | 225.3 | -1.6 | | -31 | 33(0.5) | -25 | [-8] | [-18] | [72] | -62 | -233 | DP | 0.5 | OpenShort? | | (-10) | 3 | 152 | 14 | 20 | -0.8,8 | 26 | | | | |
| 36 | Mar/23 | 15 | 306.95 | 275 | 239.3(-0.65) | 226.73(-1.53) | 216.85(-1.53) | 213.47 | -2.1 | | -31 | 33(1) | -50 | [-14] | [-63] | [-3] | -93 | -873 | DT | -0.2 | HoldShort? | | (-18) | -33 | 10 | 2 | -20 | -1.7,0 | 33 | | 37 | Mar/23 | 14 | 306.95 | 275 | 240.86(-0.61) | 230.25(-1.98) | 220.21(-1.85) | 212.67 | -2.1 | | -31 | 32(3.2) | -50 | [-14] | [-77] | [-18] | -100 | -1050 | DT | -0.5 | HoldShort | | (-19) | -41 | -26 | 0 | -20 | -2,0 | 33 | | 38 | Mar/23 | 13 | 306.95 | 275 | 242.34(-0.48) | 234.91(-2.21) | 224.37(-1.89) | 214.72 | -2 | | -31 | 29(3) | -50 | [-11] | [-79] | [-33] | -103 | -1133 | DT | -0.7 | HoldShort | | (-16) | -42 | -64 | -4 | -20 | -2.1,0 | 33 | | 39 | Mar/23 | 12 | 306.95 | 275 | 243.5(-0.3) | 240.22(-1.6) | 228.7(-1.46) | 219.81 | -1.9 | | -31 | 26(2.6) | -50 | [-7] | [-62] | [-38] | -100 | -1025 | DT | -0.8 | HoldShort | | (-10) | -32 | -46 | -5 | -20 | -2,0 | 33 | | 40 | Mar/23 | 11 | 306.95 | 275 | 244.23(-0.31) | 244.13(-1.28) | 232.09(-1.91) | 223.6 | -1.8 | | -31 | 23(2.3) | -50 | [-7] | [-69] | [-55] | -100 | -978 | DT | -0.8 | HoldShort | | (-7) | -42 | -80 | -11 | -20 | -2,0 | 33 | | | | |
| 41 | Mar/23 | 10 | 306.95 | 275 | 244.99(-0.24) | 247.3(-0.9) | 236.6(-1.54) | 230.27 | -1.7 | | -31 | 21(1.1) | -50 | [-5] | [-56] | [-39] | -90 | -716 | DT | -0.7 | OpenShort | | (-5) | -34 | -37 | -13 | -20 | -1.6,0 | 33 | | 42 | Mar/23 | 9 | 306.95 | 275 | 245.57(-0.37) | 249.54(-0.63) | 240.29(-2.1) | 233.44 | -1.6 | | -31 | 20(0.5) | -50 | [-8] | [-66] | [-42] | -85 | -614 | DT | -0.8 | HoldShort? | | (-5) | -46 | -34 | -25 | -20 | -1.4,0 | 33 | | 43 | Mar/20 | 15 | 313.89 | 287.45 | 246.48(-0.39) | 251.11(-0.21) | 245.45(-2.5) | 236.37 | -1.9 | | -28 | 19(-3.9) | -50 | [-9] | [-71] | [-36] | -68 | -599 | DT | -1 | OpenShort? | | (-9) | -55 | -4 | -29 | -20 | -1.2,12 | 33 | | 44 | Mar/20 | 14 | 313.89 | 287.45 | 247.43(-0.65) | 251.63(-0.21) | 251.74(-1.73) | 236.76 | -1.9 | | -28 | 23(-1.2) | -50 | [-15] | [-56] | [-70] | -52 | -252 | DT | -1.6 | OpenShort | | (-11) | -39 | -105 | -37 | -20 | -1.1,26 | 33 | | 45 | Mar/20 | 13 | 313.89 | 287.45 | 249.04(-0.44) | 252.15(0.11) | 256.18(-0.7) | 246.15 | -1.6 | | -28 | 24(-1.4) | -50 | [-10] | [-28] | [-29] | -10 | 98 | DT | -1 | OpenShort | | (-13) | -16 | -29 | -27 | -20 | -0.3,48 | 33 | | | | |
| 46 | Mar/20 | 12 | 313.89 | 287.45 | 250.15(-0.36) | 251.87(0.16) | 258(-0.3) | 248.74 | -1.6 | | -28 | 26(-2.1) | -50 | [-8] | [-18] | [-47] | 20 | 173 | DT | -0.9 | OpenShort | | (-11) | -7 | -111 | -5 | -20 | -0.1,72 | 33 | | 47 | Mar/20 | 11 | 313.89 | 287.45 | 251.06(-0.24) | 251.47(0.68) | 258.78(0.78) | 259.2 | -1.3 | | -28 | 28(-1.5) | -50 | [-5] | [13] | [-22] | 59 | 677 | RG | 0 | Wait | | (-4) | 18 | -88 | 13 | 20 | 0.7,91 | 33 | | 48 | Mar/20 | 10 | 313.89 | 287.45 | 251.67(-0.07) | 249.78(1.22) | 256.78(2.09) | 267.83 | -1.1 | | -28 | 29(-0.2) | -20 | [-2] | [49] | [55] | 70 | 1124 | UR | 0.9 | SmallShort | | (-2) | 47 | 94 | 23 | 20 | 1.3,87 | 33 | | 49 | Mar/20 | 9 | 313.89 | 287.45 | 251.85(-0.2) | 246.78(1) | 251.52(1.37) | 258.96 | -1.3 | | -28 | 30(-1.4) | -35 | [-5] | [30] | [26] | 36 | 724 | UR | 0.6 | SmallShort? | | (-7) | 31 | 40 | 12 | 20 | 0.6,71 | 33 | | 50 | Mar/19 | 15 | 321.05 | 301.04 | 252.34(-0.33) | 244.33(0.68) | 248.13(0.97) | 255.26 | -1.7 | | -22 | 31(-4.7) | -35 | [-7] | [19] | [24] | 20 | 586 | UR | 0.6 | SmallShort? | | (-8) | 22 | 28 | 7 | 20 | 0.2,65 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|