|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $411.6900 One month high (close): $495.4000
HUBS Daily Change: -5.03% Daily StdDev 2.66% HUBS EMA_5_Trend: -1.54% 10Minute StdDev: $6.0309
Latest Price : $411.69(-5.03%) | Fri. Oct 27, 2023($5.1) Thu. Oct 26, 2023($8.4) Wed. Oct 25, 2023($6.1) Tue. Oct 24, 2023($2.8) Mon. Oct 23, 2023($8.2) Fri. Oct 20, 2023($9) Thu. Oct 19, 2023($10.8) Wed. Oct 18, 2023($9.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.1
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 460.05 | 443.65 | 427.43(-0.18) | 423.19(-0.33) | 418.85(-0.62) | 412.96 | -2.1 | | -17 | 26(4.6) | -50 | [-7] | [-35] | [-17] | -110 | -314 | DT | -1 | HoldShort? | | (-8) | -23 | -26 | -1 | -20 | -2.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.8%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 423.19(hourly_sma_10 2.48%) 427.43(hourly_sma_20 3.5%) 443.65(daily_ema_10 7.43%) 460.05(daily_ema_20 11.4%)
|
| | | 2 | Oct/25 | 14 | 460.05 | 443.65 | 428.2(-0.18) | 424.58(-0.37) | 421.47(-0.47) | 415.73 | -1.9 | | -17 | 22(4) | -50 | [-7] | [-30] | [-16] | -113 | -228 | DT | -1.2 | HoldShort | | (-6) | -18 | -27 | -6 | -20 | -2.5,0 | 33 | | 3 | Oct/25 | 13 | 460.05 | 443.65 | 428.97(-0.15) | 426.15(-0.33) | 423.48(-0.55) | 418.67 | -1.8 | | -17 | 18(2.9) | -50 | [-6] | [-32] | [-16] | -115 | -230 | DT | -1.2 | HoldShort | | (-6) | -21 | -30 | -13 | -20 | -2.6,0 | 33 | | 4 | Oct/25 | 12 | 460.05 | 443.65 | 429.62(-0.13) | 427.58(-0.29) | 425.83(-0.31) | 421.97 | -1.7 | | -17 | 15(1.9) | -50 | [-5] | [-22] | [-13] | -107 | -128 | DT | -1.2 | HoldShort | | (-5) | -12 | -27 | -11 | -20 | -2.3,1 | 33 | | 5 | Oct/25 | 11 | 460.05 | 443.65 | 430.16(-0.07) | 428.84(-0.15) | 427.15(-0.11) | 424.91 | -1.5 | | -17 | 13(1.3) | -50 | [-3] | [-12] | [-9] | -94 | -78 | DT | -0.8 | OpenShort | | (-4) | -4 | -8 | -23 | -20 | -1.8,1 | 33 | | | | |
| 6 | Oct/25 | 10 | 460.05 | 443.65 | 430.44(-0.01) | 429.48(-0.13) | 427.15(-0) | 425.81 | -1.5 | | -17 | 11(0.3) | -50 | [-0] | [-7] | [-2] | -77 | -100 | DT | -0.7 | HoldShort | | (-2) | -0 | 3 | -5 | -20 | -1.8,18 | 33 | | 7 | Oct/25 | 9 | 460.05 | 443.65 | 430.5(-0.08) | 430.02(-0.19) | 427.64(-0.28) | 425.53 | -1.5 | | -17 | 11(1.1) | -50 | [-3] | [-19] | [-19] | -74 | -110 | DT | -0.8 | OpenShort? | | (-1) | -11 | -46 | -5 | -20 | -2,26 | 33 | | 8 | Oct/24 | 15 | 463.81 | 448.32 | 430.84(-0.12) | 430.83(-0.07) | 428.82(-0.11) | 430.7 | -1.7 | | -13 | 10(-6.3) | -50 | [-5] | [-9] | [8] | -25 | 91 | DP | 0.8 | OpenShort? | | (-1) | -4 | 19 | 4 | 13 | -0.1,28 | 34 | | 9 | Oct/24 | 14 | 463.81 | 448.32 | 431.36(-0.19) | 431.13(-0.07) | 429.31(-0.27) | 428.55 | -1.8 | | -13 | 16(-5.6) | -50 | [-7] | [-16] | [-1] | -63 | 49 | DT | -0.2 | OpenShort | | (-6) | -10 | 14 | -20 | -20 | -0.9,10 | 34 | | 10 | Oct/24 | 13 | 463.81 | 448.32 | 432.18(-0.25) | 431.42(-0.07) | 430.46(-0.23) | 427.06 | -1.9 | | -13 | 22(-5.1) | -50 | [-10] | [-15] | [-6] | -60 | 69 | DT | -0.8 | OpenShort | | (-9) | -9 | 5 | -18 | -20 | -1.2,20 | 34 | | | | |
| 11 | Oct/24 | 12 | 463.81 | 448.32 | 433.28(-0.25) | 431.71(-0.03) | 431.44(-0.24) | 426.55 | -1.9 | | -13 | 27(-3.9) | -50 | [-10] | [-15] | [-22] | -38 | 26 | DT | -0.9 | OpenShort | | (-10) | -9 | -42 | -10 | -20 | -1.3,45 | 34 | | 12 | Oct/24 | 11 | 463.81 | 448.32 | 434.38(-0.19) | 431.86(0.03) | 432.48(-0.06) | 431.26 | -1.6 | | -13 | 31(-3.6) | -50 | [-7] | [-6] | [-4] | -2 | 101 | DT | -0.2 | OpenShort | | (-8) | -2 | -18 | 14 | -10 | -0.5,61 | 34 | | 13 | Oct/24 | 10 | 463.81 | 448.32 | 435.21(-0.18) | 431.86(-0) | 432.76(-0.09) | 433.26 | -1.5 | | -13 | 35(-2.4) | -50 | [-7] | [-8] | [-0] | -7 | 116 | DT | 0.1 | OpenShort | | (-7) | -3 | -11 | 11 | 17 | -0.3,51 | 34 | | 14 | Oct/24 | 9 | 463.81 | 448.32 | 436(-0.16) | 431.76(0.06) | 433.17(0.18) | 434.47 | -1.5 | | -13 | 37(-2.8) | -50 | [-6] | [4] | [15] | -8 | 162 | UR | 0.2 | SmallShort? | | (-6) | 7 | 30 | 10 | 20 | -0.2,47 | 34 | | 15 | Oct/23 | 15 | 465.71 | 451.75 | 436.69(-0.2) | 431.49(0.03) | 432.38(0.1) | 431.14 | -1.8 | | -14 | 40(-3.9) | -50 | [-8] | [-2] | [-3] | -43 | 93 | DT | -0.2 | OpenShort? | | (-9) | 4 | -7 | 1 | -9 | -0.7,25 | 39 | | | | |
| 16 | Oct/23 | 14 | 465.71 | 451.75 | 437.58(-0.16) | 431.38(0.09) | 431.95(0.16) | 431.87 | -1.8 | | -14 | 44(-0.2) | -50 | [-6] | [2] | [-5] | -41 | 67 | RG | -0 | Wait | | (-8) | 6 | -14 | 8 | -13 | -0.7,27 | 39 | | 17 | Oct/23 | 13 | 465.71 | 451.75 | 438.26(-0.15) | 430.99(0.03) | 431.27(0.13) | 433.46 | -1.7 | | -14 | 44(-0.8) | -50 | [-6] | [-0] | [4] | -39 | 69 | UR | 0.3 | SmallShort | | (-5) | 5 | -3 | 12 | 20 | -0.6,26 | 39 | | 18 | Oct/23 | 12 | 465.71 | 451.75 | 438.93(-0.18) | 430.84(-0.17) | 430.7(0.09) | 433.86 | -1.7 | | -14 | 45(-1.1) | -50 | [-7] | [-6] | [15] | -47 | 80 | DP | 0.4 | OpenShort | | (-6) | 3 | 20 | 10 | 20 | -0.6,18 | 39 | | 19 | Oct/23 | 11 | 465.71 | 451.75 | 439.7(-0.23) | 431.57(-0.32) | 430.31(-0.07) | 431.58 | -1.8 | | -14 | 46(-0.8) | -50 | [-9] | [-15] | [12] | -64 | 27 | DP | 0.1 | OpenShort | | (-8) | -3 | 22 | 0 | 20 | -0.9,9 | 39 | | 20 | Oct/23 | 10 | 465.71 | 451.75 | 440.71(-0.26) | 432.95(-0.44) | 430.6(-0.06) | 429.17 | -1.9 | | -14 | 47(0.6) | -50 | [-10] | [-17] | [5] | -75 | -19 | DP | -0.2 | OpenShort | | (-10) | -2 | 9 | -3 | 20 | -1.3,8 | 39 | | | | |
| 21 | Oct/23 | 9 | 465.71 | 451.75 | 441.85(-0.32) | 434.86(-0.47) | 430.85(0.03) | 428.13 | -2 | | -14 | 46(0.1) | -50 | [-12] | [-15] | [-9] | -78 | 14 | DT | -0.3 | HoldShort? | | (-11) | 1 | -25 | -2 | -8 | -1.6,12 | 39 | | 22 | Oct/20 | 15 | 468.44 | 457.35 | 443.26(-0.31) | 436.91(-0.41) | 430.71(-0.06) | 430.88 | -2.2 | | -13 | 46(-5) | -50 | [-12] | [-17] | [-3] | -65 | 10 | DT | 0 | OpenShort? | | (-12) | -2 | -10 | 8 | -11 | -1.4,20 | 31 | | 23 | Oct/20 | 14 | 468.44 | 457.35 | 444.65(-0.41) | 438.69(-0.35) | 430.99(-0.43) | 432.04 | -2.1 | | -13 | 51(-5.8) | -50 | [-16] | [-31] | [-3] | -67 | 18 | DT | 0.1 | OpenShort | | (-12) | -16 | -7 | 12 | -20 | -1.4,18 | 31 | | 24 | Oct/20 | 13 | 468.44 | 457.35 | 446.5(-0.43) | 440.23(-0.37) | 432.83(-0.55) | 432.76 | -2.1 | | -13 | 57(-5.2) | -50 | [-16] | [-36] | [5] | -73 | -23 | DP | -0 | OpenShort | | (-17) | -21 | 22 | 8 | -20 | -1.4,12 | 31 | | 25 | Oct/20 | 12 | 468.44 | 457.35 | 448.41(-0.47) | 441.85(-0.43) | 435.23(-0.81) | 430.26 | -2.2 | | -13 | 62(-2.4) | -50 | [-18] | [-48] | [-0] | -89 | -136 | DT | -0.5 | HoldShort | | (-19) | -31 | 24 | -3 | -20 | -1.7,4 | 31 | | | | |
| 26 | Oct/20 | 11 | 468.44 | 457.35 | 450.53(-0.53) | 443.74(-0.43) | 438.78(-1.04) | 427.6 | -2.4 | | -13 | 64(2.3) | -50 | [-20] | [-57] | [-29] | -103 | -243 | DT | -1 | HoldShort | | (-21) | -40 | -41 | -11 | -20 | -2.1,0 | 31 | | 27 | Oct/20 | 10 | 468.44 | 457.35 | 452.91(-0.44) | 445.65(-0.32) | 443.37(-0.7) | 432.23 | -2.1 | | -13 | 62(0.7) | -50 | [-17] | [-41] | [-39] | -98 | -198 | DT | -1 | HoldShort | | (-19) | -27 | -79 | -13 | -20 | -1.9,0 | 31 | | 28 | Oct/20 | 9 | 468.44 | 457.35 | 454.93(-0.31) | 447.07(-0.17) | 446.48(-0.26) | 441.27 | -1.6 | | -13 | 61(-0.3) | -50 | [-12] | [-20] | [-16] | -79 | -59 | DT | -0.5 | HoldShort? | | (-14) | -10 | -33 | -6 | -20 | -1.3,4 | 31 | | 29 | Oct/19 | 15 | 471.27 | 462.86 | 456.36(-0.25) | 447.83(-0.15) | 447.64(-0.2) | 445.11 | -1.8 | | -8 | 62(-10) | -50 | [-10] | [-15] | [-10] | -69 | -53 | DT | -0.2 | OpenShort? | | (-11) | -8 | -26 | -2 | -11 | -1.1,9 | 35 | | 30 | Oct/19 | 14 | 471.27 | 462.86 | 457.49(-0.24) | 448.51(-0.08) | 448.53(-0.04) | 448.12 | -1.6 | | -8 | 72(-0.8) | -50 | [-9] | [-7] | [-1] | -60 | 23 | DT | -0 | OpenShort | | (-9) | -2 | -6 | 2 | 11 | -0.9,13 | 35 | | | | |
| 31 | Oct/19 | 13 | 471.27 | 462.86 | 458.58(-0.22) | 448.86(-0.17) | 448.73(0.18) | 448.84 | -1.5 | | -8 | 72(-0.1) | -50 | [-8] | [-0] | [4] | -61 | 46 | UR | 0 | SmallShort | | (-9) | 7 | 2 | 3 | 20 | -0.9,12 | 35 | | 32 | Oct/19 | 12 | 471.27 | 462.86 | 459.6(-0.22) | 449.61(-0.22) | 447.94(0.08) | 448.6 | -1.5 | | -8 | 72(0.7) | -50 | [-8] | [-5] | [7] | -63 | -7 | DP | 0.1 | OpenShort | | (-9) | 3 | 9 | 6 | 20 | -1,12 | 35 | | 33 | Oct/19 | 11 | 471.27 | 462.86 | 460.6(-0.25) | 450.58(-0.49) | 447.59(-0.1) | 447.53 | -1.6 | | -8 | 72(2) | -50 | [-9] | [-17] | [1] | -67 | -60 | DP | -0 | OpenShort | | (-9) | -4 | -15 | 11 | 20 | -1.2,13 | 35 | | 34 | Oct/19 | 10 | 471.27 | 462.86 | 461.77(-0.22) | 452.79(-0.49) | 448.06(-0.12) | 449.27 | -1.5 | | -8 | 70(2) | -50 | [-8] | [-18] | [6] | -70 | -86 | DP | 0.1 | OpenShort | | (-9) | -5 | 0 | 10 | 20 | -1.2,10 | 35 | | 35 | Oct/19 | 9 | 471.27 | 462.86 | 462.81(-0.19) | 455.01(-0.51) | 448.58(-0.09) | 449.21 | -1.5 | | -8 | 68(2.9) | -40 | [-7] | [-17] | [15] | -80 | -127 | DP | 0.1 | OpenShort? | | (-9) | -3 | 36 | 7 | 20 | -1.4,5 | 35 | | | | |
| 36 | Oct/18 | 15 | 473.16 | 465.09 | 463.71(-0.16) | 457.33(-0.62) | 448.99(-0.52) | 445.08 | -1.9 | | -10 | 65(7.4) | -50 | [-6] | [-35] | [-11] | -100 | -371 | DT | -0.4 | HoldShort? | | (-10) | -20 | -18 | -2 | -20 | -2,0 | 36 | | 37 | Oct/18 | 14 | 473.16 | 465.09 | 464.44(-0.1) | 460.2(-0.56) | 451.34(-0.5) | 447.2 | -1.7 | | -10 | 57(5) | -50 | [-4] | [-33] | [-13] | -100 | -396 | DT | -0.5 | HoldShort | | (-5) | -19 | -18 | -1 | -20 | -2,0 | 36 | | 38 | Oct/18 | 13 | 473.16 | 465.09 | 464.92(-0.06) | 462.8(-0.45) | 453.6(-0.87) | 449.32 | -1.6 | | -10 | 52(3.2) | -50 | [-2] | [-44] | [-18] | -100 | -495 | DT | -0.5 | HoldShort | | (-3) | -33 | -20 | -13 | -20 | -2,0 | 36 | | 39 | Oct/18 | 12 | 473.16 | 465.09 | 465.2(-0.03) | 464.91(-0.34) | 457.56(-0.85) | 451.67 | -1.4 | | -10 | 49(1.5) | -50 | [-1] | [-41] | [-15] | -95 | -469 | DT | -0.8 | OpenShort | | (-2) | -32 | -0 | -25 | -20 | -1.8,0 | 36 | | 40 | Oct/18 | 11 | 473.16 | 465.09 | 465.34(-0.07) | 466.48(-0.4) | 461.46(-0.93) | 451.7 | -1.4 | | -10 | 48(3.3) | -50 | [-3] | [-46] | [-33] | -98 | -448 | DT | -1.4 | OpenShort | | (-1) | -35 | -41 | -48 | -20 | -1.9,0 | 36 | | | | |
| 41 | Oct/18 | 10 | 473.16 | 465.09 | 465.65(0.03) | 468.36(-0.25) | 465.79(-0.68) | 456.57 | -1.1 | | -10 | 44(-1.3) | -50 | [1] | [-33] | [-22] | -61 | -384 | DR | -1.4 | OpenShort | | (-0) | -26 | -17 | -43 | -20 | -1.4,24 | 36 | | 42 | Oct/18 | 9 | 473.16 | 465.09 | 465.51(-0.04) | 469.53(-0.23) | 468.96(-0.64) | 458.62 | -1 | | -10 | 46(1.1) | -50 | [-2] | [-31] | [-43] | -21 | -267 | DT | -1.5 | OpenShort? | | (2) | -24 | -86 | -33 | -20 | -1,54 | 36 | | 43 | Oct/17 | 15 | 476.14 | 468.36 | 465.69(0.06) | 470.62(-0.03) | 472(-0.06) | 469.06 | -0.5 | | -7 | 45(1.4) | -50 | [2] | [-3] | [-10] | 47 | -3 | DR | -0.4 | OpenShort? | | (3) | -2 | -19 | -13 | -18 | 0.5,84 | 45 | | 44 | Oct/17 | 14 | 476.14 | 468.36 | 465.4(0.18) | 470.75(0.03) | 472.27(0.16) | 471.3 | -0.3 | | -7 | 43(-1.8) | -15 | [7] | [8] | [-5] | 67 | -10 | CR | -0.1 | HoldShort | | (4) | 6 | -12 | -5 | 2 | 0.9,94 | 45 | | 45 | Oct/17 | 13 | 476.14 | 468.36 | 464.56(0.24) | 470.61(0.11) | 471.53(0.12) | 472.74 | -0.2 | | -7 | 45(-2.5) | -5 | [9] | [9] | [-1] | 79 | -30 | CR | 0.2 | OpenShort | | (8) | 5 | -7 | 1 | 9 | 1.2,99 | 45 | | | | |
| 46 | Oct/17 | 12 | 476.14 | 468.36 | 463.44(0.19) | 470.11(0.31) | 470.96(0.19) | 473.57 | -0.2 | | -7 | 48(1.7) | -10 | [7] | [15] | [1] | 85 | 77 | RG | 0.4 | Wait | | (10) | 7 | 2 | 6 | -11 | 1.4,100 | 45 | | 47 | Oct/17 | 11 | 476.14 | 468.36 | 462.57(0.14) | 468.68(0.35) | 470.08(0.18) | 473.31 | -0.2 | | -7 | 46(2.8) | -10 | [5] | [14] | [8] | 82 | 134 | RG | 0.5 | Wait | | (7) | 7 | 24 | 0 | -5 | 1.5,94 | 45 | | 48 | Oct/17 | 10 | 476.14 | 468.36 | 461.91(0.13) | 467.04(0.36) | 469.24(0.06) | 470.35 | -0.4 | | -7 | 43(2.1) | -5 | [5] | [10] | [11] | 76 | 66 | RG | 0.2 | Wait | | (5) | 2 | 24 | 25 | -18 | 1.3,93 | 45 | | 49 | Oct/17 | 9 | 476.14 | 468.36 | 461.3(0.05) | 465.36(0.25) | 468.96(-0.16) | 467.52 | -0.6 | | -7 | 41(0.7) | -50 | [2] | [-1] | [-5] | 67 | 42 | DR | -0.2 | OpenShort? | | (4) | -6 | -20 | 22 | -20 | 1,92 | 45 | | 50 | Oct/16 | 15 | 478.19 | 468.11 | 461.06(0.15) | 464.2(0.27) | 469.69(0.09) | 469.92 | -0.5 | | -9 | 40(4.7) | -25 | [6] | [8] | [8] | 81 | 63 | RG | 0 | Wait? | | (4) | 3 | 4 | 27 | 20 | 1.4,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|