|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $507.7200 One month high (close): $568.6200
HUBS Daily Change: -5.02% Daily StdDev 2.05% HUBS EMA_5_Trend: -0.39% 10Minute StdDev: $9.2837
Latest Price : $540.1(-5.02%) | Mon. Jul 24, 2023($6.6) Fri. Jul 21, 2023($5.1) Thu. Jul 20, 2023($10.5) Wed. Jul 19, 2023($4) Tue. Jul 18, 2023($3.5) Mon. Jul 17, 2023($2.9) Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($6.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 533.79 | 546.74 | 556.94(-0.14) | 551.17(-0.43) | 542.38(-0.5) | 539.18 | 0.3 | | 11 | 52(5.4) | -10 | [-7] | [-35] | [-10] | -98 | -306 | DT | -0.3 | OpenShort? | | (-8) | -24 | -18 | 7 | -20 | -1.9,0 | 62 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 546.74(daily_ema_10 1.4%)
Down Forces:
Support Levels: 533.79(daily_ema_20 -1%)
Resistance Levels: 551.17(weak_hourly_sma_10 2.22%) 556.94(weak_hourly_sma_20 3.29%)
|
| | | 2 | Jul/20 | 14 | 533.79 | 546.74 | 557.74(-0.16) | 553.54(-0.44) | 545.13(-0.74) | 541.05 | 0.4 | | 11 | 46(4.8) | -15 | [-8] | [-47] | [-8] | -100 | -324 | DT | -0.5 | HoldShort | | (-7) | -36 | -10 | 0 | -20 | -2,0 | 62 | | 3 | Jul/20 | 13 | 533.79 | 546.74 | 558.66(-0.14) | 556.01(-0.41) | 549.17(-0.91) | 542.16 | 0.5 | | 11 | 41(6.3) | -10 | [-7] | [-55] | [-12] | -105 | -385 | DT | -1 | HoldShort | | (-9) | -44 | -6 | -17 | -20 | -2.2,0 | 62 | | 4 | Jul/20 | 12 | 533.79 | 546.74 | 559.46(-0.14) | 558.31(-0.45) | 554.23(-0.6) | 542.75 | 0.5 | | 11 | 35(7.3) | -10 | [-7] | [-40] | [-28] | -118 | -310 | DT | -1.8 | HoldShort | | (-7) | -29 | -37 | -45 | -20 | -2.7,0 | 62 | | 5 | Jul/20 | 11 | 533.79 | 546.74 | 560.26(-0.11) | 560.85(-0.28) | 557.59(-0.46) | 546.74 | 0.7 | | 11 | 28(6) | -0 | [-5] | [-29] | [-35] | -100 | -244 | RG | -2.2 | SmallLong | | (-6) | -22 | -54 | -47 | -20 | -2.7,18 | 62 | | | | |
| 6 | Jul/20 | 10 | 533.79 | 546.74 | 560.87(-0.02) | 562.44(-0.13) | 560.15(-0.32) | 552.62 | 1.1 | | 11 | 22(1.1) | 10 | [-1] | [-17] | [-38] | -55 | -208 | RG | -2 | SmallLong | | (-3) | -16 | -84 | -14 | -20 | -2.1,48 | 62 | | 7 | Jul/20 | 9 | 533.79 | 546.74 | 560.99(0.06) | 563.19(-0.02) | 561.97(-0.16) | 561.98 | 1.6 | | 11 | 21(-1) | 40 | [3] | [-6] | [-14] | 16 | -77 | DR | 0 | OpenShort? | | (3) | -8 | -43 | 4 | -9 | 0.3,58 | 62 | | 8 | Jul/19 | 15 | 532.26 | 545.18 | 560.66(0.13) | 563.31(0.05) | 562.85(0.09) | 566.8 | 1.9 | | 16 | 22(0.3) | 50 | [6] | [11] | [25] | 42 | 7 | UT | 1 | OpenLong? | | (6) | 4 | 66 | 0 | 20 | 1.6,52 | 70 | | 9 | Jul/19 | 14 | 532.26 | 545.18 | 559.94(0.05) | 563.02(0.01) | 562.35(-0.31) | 559.47 | 1.5 | | 16 | 21(-1.1) | 45 | [3] | [-11] | [-7] | -12 | -141 | DR | -0.7 | OpenShort | | (3) | -16 | 5 | -31 | -20 | -0.1,41 | 70 | | 10 | Jul/19 | 13 | 532.26 | 545.18 | 559.67(-0.01) | 562.97(0.03) | 564.08(-0.14) | 558.98 | 1.4 | | 16 | 22(-0.2) | 15 | [-1] | [-2] | [-19] | 4 | -36 | RG | -1.2 | SmallLong | | (3) | -7 | -32 | -23 | -20 | -0.2,59 | 70 | | | | |
| 11 | Jul/19 | 12 | 532.26 | 545.18 | 559.7(0.04) | 562.78(0.16) | 564.89(0.1) | 562.53 | 1.6 | | 16 | 23(0.5) | 45 | [2] | [14] | [-17] | 41 | 34 | CR | -0.6 | HoldShort | | (2) | 5 | -35 | -17 | -20 | 0.7,73 | 70 | | 12 | Jul/19 | 11 | 532.26 | 545.18 | 559.45(0.08) | 561.9(0.12) | 564.34(0.12) | 566.48 | 1.8 | | 16 | 22(1.8) | 50 | [4] | [15] | [9] | 80 | 79 | UT | 0.5 | OpenLong | | (4) | 6 | 18 | 6 | 20 | 1.7,87 | 70 | | 13 | Jul/19 | 10 | 532.26 | 545.18 | 558.98(0.03) | 561.25(0.06) | 563.65(-0.11) | 564.51 | 1.7 | | 16 | 20(-1.2) | 30 | [2] | [0] | [-9] | 73 | 41 | DR | 0.2 | OpenShort | | (4) | -6 | -32 | 5 | 14 | 1.5,85 | 70 | | 14 | Jul/19 | 9 | 532.26 | 545.18 | 558.83(0.09) | 560.9(0.22) | 564.25(0.43) | 568.08 | 1.9 | | 16 | 22(5.6) | 50 | [5] | [33] | [23] | 93 | 188 | UT | 1 | OpenLong? | | (5) | 22 | 55 | 3 | 20 | 2.3,85 | 70 | | 15 | Jul/18 | 15 | 529.47 | 540.33 | 558.35(-0.01) | 559.66(0.06) | 561.85(0.21) | 562.02 | 1.9 | | 12 | 16(-2) | 50 | [-1] | [16] | [4] | 62 | 133 | UR | 0.1 | SmallShort? | | (1) | 11 | 10 | -6 | 15 | 1.2,82 | 71 | | | | |
| 16 | Jul/18 | 14 | 529.47 | 540.33 | 558.38(0.08) | 559.31(0.09) | 560.68(0.21) | 560.91 | 1.9 | | 12 | 18(-1.6) | 50 | [4] | [18] | [-5] | 58 | 22 | CR | 0.1 | HoldShort | | (-1) | 11 | -22 | 14 | 1 | 0.8,88 | 71 | | 17 | Jul/18 | 13 | 529.47 | 540.33 | 557.94(0.07) | 558.81(0.14) | 559.5(0.12) | 563.33 | 2 | | 12 | 20(1.4) | 50 | [4] | [14] | [5] | 85 | 58 | UT | 1.2 | OpenLong | | (6) | 6 | -7 | 32 | 20 | 1.7,92 | 71 | | 18 | Jul/18 | 12 | 529.47 | 540.33 | 557.56(0.07) | 558.01(0.22) | 558.85(0.27) | 564.08 | 2.1 | | 12 | 18(2.6) | 50 | [4] | [24] | [24] | 79 | 118 | UT | 1.7 | OpenLong | | (4) | 14 | 46 | 33 | 20 | 2.2,74 | 71 | | 19 | Jul/18 | 11 | 529.47 | 540.33 | 557.16(0.03) | 556.78(0.08) | 558.85(0) | 558.93 | 1.8 | | 12 | 16(-0.2) | 50 | [2] | [6] | [8] | 16 | -2 | UT | 0.6 | OpenLong | | (1) | 0 | 26 | -9 | 8 | 0.7,48 | 71 | | 20 | Jul/18 | 10 | 529.47 | 540.33 | 557.02(-0.02) | 556.33(-0.08) | 557.36(-0.15) | 556.1 | 1.6 | | 12 | 16(0.4) | 40 | [-1] | [-7] | [2] | -11 | -40 | RG | -0.5 | Wait | | (0) | -8 | 11 | -10 | 5 | -0.4,49 | 71 | | | | |
| 21 | Jul/18 | 9 | 529.47 | 540.33 | 557.14(0.02) | 556.75(-0.04) | 558.21(0.02) | 554.87 | 1.5 | | 12 | 15(-0.5) | 25 | [1] | [3] | [-19] | -21 | -56 | CR | -1.3 | HoldShort? | | (-1) | 1 | -48 | -14 | -7 | -0.9,52 | 71 | | 22 | Jul/17 | 15 | 527.21 | 536.65 | 557.03(0.09) | 556.99(0.05) | 558.12(0.18) | 560.21 | 2.2 | | 11 | 16(-2.8) | 50 | [5] | [14] | [12] | 44 | 12 | UT | 0.8 | OpenLong? | | (3) | 9 | 23 | 11 | 20 | 1.2,64 | 73 | | 23 | Jul/17 | 14 | 527.21 | 536.65 | 556.54(0.12) | 556.69(-0.01) | 557.1(0.16) | 557.64 | 2 | | 11 | 19(-7.5) | 50 | [6] | [12] | [0] | 19 | -61 | UT | 0.2 | OpenLong | | (3) | 8 | -8 | 11 | 12 | 0.4,59 | 73 | | 24 | Jul/17 | 13 | 527.21 | 536.65 | 555.87(0.13) | 556.76(-0.04) | 556.19(0.19) | 558.49 | 2 | | 11 | 26(-3.9) | 50 | [7] | [13] | [4] | 21 | -35 | UT | 0.6 | OpenLong | | (7) | 10 | 1 | 10 | 20 | 0.7,53 | 73 | | 25 | Jul/17 | 12 | 527.21 | 536.65 | 555.15(0.13) | 556.98(-0.08) | 555.16(-0.02) | 558.43 | 2 | | 11 | 30(-4.2) | 50 | [7] | [1] | [11] | 12 | -79 | UT | 0.7 | OpenLong | | (7) | -1 | 24 | 5 | 20 | 0.7,44 | 73 | | | | |
| 26 | Jul/17 | 11 | 527.21 | 536.65 | 554.42(0.15) | 557.45(0.07) | 555.28(-0.11) | 555.81 | 1.9 | | 11 | 34(-6) | 50 | [8] | [1] | [-3] | -14 | -152 | CR | 0.1 | HoldShort | | (6) | -6 | 3 | -10 | -20 | 0.3,29 | 73 | | 27 | Jul/17 | 10 | 527.21 | 536.65 | 553.61(0.13) | 557.08(0.01) | 555.89(-0.04) | 555.49 | 1.9 | | 11 | 40(-2.9) | 50 | [7] | [2] | [4] | -8 | -112 | UT | -0.1 | OpenLong | | (8) | -2 | 26 | -20 | -17 | 0.3,35 | 73 | | 28 | Jul/17 | 9 | 527.21 | 536.65 | 552.91(0.06) | 557.03(-0.09) | 556.1(-0.22) | 552.66 | 1.7 | | 11 | 43(-1.5) | 40 | [3] | [-10] | [-11] | -3 | -119 | DR | -0.5 | OpenShort? | | (5) | -11 | -13 | -19 | -20 | -0,47 | 73 | | 29 | Jul/14 | 15 | 525.2 | 533.91 | 552.57(0.12) | 557.55(-0.03) | 557.33(-0.27) | 554.05 | 2.1 | | 11 | 45(-8.9) | 45 | [6] | [-10] | [-18] | 17 | -162 | DR | -0.5 | OpenShort? | | (5) | -14 | -39 | -14 | -20 | 0.2,62 | 69 | | 30 | Jul/14 | 14 | 525.2 | 533.91 | 551.93(0.18) | 557.73(0.04) | 558.83(-0.14) | 558.43 | 2.5 | | 11 | 54(-2.5) | 50 | [9] | [-0] | [-2] | 52 | -100 | DR | -0.1 | OpenShort | | (8) | -7 | -3 | -6 | 2 | 0.9,79 | 69 | | | | |
| 31 | Jul/14 | 13 | 525.2 | 533.91 | 550.95(0.19) | 557.52(0.08) | 559.61(0.24) | 558.7 | 2.5 | | 11 | 56(-2.6) | 50 | [10] | [20] | [2] | 54 | 7 | UT | -0.1 | OpenLong | | (10) | 12 | 11 | -8 | -3 | 1,79 | 69 | | 32 | Jul/14 | 12 | 525.2 | 533.91 | 549.88(0.19) | 557.07(0.12) | 558.28(0.06) | 557.5 | 2.4 | | 11 | 59(-1.8) | 50 | [10] | [12] | [-5] | 58 | -38 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -10 | -18 | 1,83 | 69 | | 33 | Jul/14 | 11 | 525.2 | 533.91 | 548.85(0.19) | 556.38(0.23) | 557.92(-0.01) | 557.97 | 2.4 | | 11 | 60(-2) | 50 | [10] | [11] | [-13] | 70 | -26 | CR | 0 | HoldShort | | (10) | -1 | -31 | 3 | -20 | 1.1,92 | 69 | | 34 | Jul/14 | 10 | 525.2 | 533.91 | 547.83(0.26) | 555.09(0.32) | 557.98(0.24) | 561.4 | 2.7 | | 11 | 62(1.5) | 50 | [14] | [28] | [-2] | 79 | 44 | CR | 0.4 | OpenShort | | (12) | 12 | -10 | -2 | 17 | 1.6,89 | 69 | | 35 | Jul/14 | 9 | 525.2 | 533.91 | 546.41(0.26) | 553.32(0.35) | 556.63(0.21) | 562.53 | 2.8 | | 11 | 61(3.6) | 50 | [14] | [27] | [35] | 89 | 86 | UT | 0.7 | OpenLong? | | (14) | 11 | 97 | -2 | 20 | 2,89 | 69 | | | | |
| 36 | Jul/13 | 15 | 522.95 | 529.91 | 545(0.15) | 551.39(0.22) | 555.44(-0.09) | 551.94 | 2.5 | | 9 | 57(-11.5) | 50 | [8] | [5] | [-17] | 62 | -48 | CR | -0.5 | HoldShort? | | (9) | -5 | -36 | -10 | -20 | 0.9,89 | 64 | | 37 | Jul/13 | 14 | 522.95 | 529.91 | 544.18(0.26) | 550.17(0.25) | 555.93(0.19) | 555.96 | 2.9 | | 9 | 69(-1.7) | 50 | [13] | [22] | [-2] | 85 | 4 | CR | 0 | OpenShort | | (10) | 10 | -9 | -6 | 20 | 1.5,97 | 64 | | 38 | Jul/13 | 13 | 522.95 | 529.91 | 542.79(0.28) | 548.79(0.22) | 554.85(0.49) | 556.99 | 3 | | 9 | 71(0) | 50 | [14] | [37] | [8] | 94 | 100 | UT | 0.3 | HoldLong | | (14) | 25 | 12 | -1 | 20 | 1.8,99 | 64 | | 39 | Jul/13 | 12 | 522.95 | 529.91 | 541.28(0.28) | 547.57(0.26) | 552.16(0.39) | 555.71 | 2.9 | | 9 | 71(-0.5) | 50 | [14] | [33] | [1] | 93 | 84 | UT | 0.4 | HoldLong | | (14) | 20 | -8 | -1 | 20 | 1.8,98 | 64 | | 40 | Jul/13 | 11 | 522.95 | 529.91 | 539.75(0.33) | 546.14(0.34) | 550.03(0.52) | 556.6 | 2.9 | | 9 | 71(1.8) | 50 | [17] | [42] | [15] | 103 | 108 | UT | 0.8 | HoldLong | | (16) | 27 | 23 | 11 | 20 | 2.1,100 | 64 | | | | |
| 41 | Jul/13 | 10 | 522.95 | 529.91 | 538(0.29) | 544.31(0.31) | 547.2(0.54) | 554.03 | 2.7 | | 9 | 69(1.7) | 50 | [15] | [42] | [16] | 97 | 142 | UT | 0.9 | OpenLong | | (16) | 28 | 29 | 9 | 20 | 2,97 | 64 | | 42 | Jul/13 | 9 | 522.95 | 529.91 | 536.42(0.28) | 542.62(0.24) | 544.26(0.28) | 550.9 | 2.4 | | 9 | 68(-0.8) | 50 | [14] | [27] | [28] | 95 | 56 | UT | 0.9 | HoldLong? | | (14) | 14 | 67 | 10 | 20 | 1.9,97 | 64 | | 43 | Jul/12 | 15 | 521.3 | 527.07 | 534.93(0.25) | 541.32(0.13) | 542.72(-0.06) | 543.74 | 2.3 | | 8 | 68(-20.4) | 50 | [13] | [6] | [-3] | 71 | -109 | CR | 0.1 | HoldShort? | | (12) | -3 | -10 | 4 | 2 | 1.1,93 | 66 | | 44 | Jul/12 | 14 | 521.3 | 527.07 | 533.58(0.28) | 540.6(0.21) | 543.05(0.15) | 544.83 | 2.4 | | 8 | 89(-4.6) | 50 | [14] | [19] | [6] | 71 | -35 | UT | 0.2 | OpenLong | | (14) | 8 | 15 | -3 | 13 | 1.3,88 | 66 | | 45 | Jul/12 | 13 | 521.3 | 527.07 | 532.08(0.23) | 539.49(0.17) | 542.23(0.16) | 543.2 | 2.3 | | 8 | 93(-0.5) | 50 | [12] | [18] | [11] | 64 | 18 | UT | 0.1 | OpenLong | | (14) | 8 | 35 | -10 | 12 | 1.2,84 | 66 | | | | |
| 46 | Jul/12 | 12 | 521.3 | 527.07 | 530.86(0.16) | 538.59(0.05) | 541.37(0.03) | 539.41 | 1.9 | | 8 | 94(-1.3) | 45 | [8] | [7] | [-12] | 60 | 6 | CR | -0.2 | HoldShort | | (10) | 2 | -28 | -10 | -6 | 0.9,87 | 66 | | 47 | Jul/12 | 11 | 521.3 | 527.07 | 529.99(0.24) | 538.3(0.29) | 541.19(0.24) | 542.44 | 2.2 | | 8 | 95(2.5) | 50 | [12] | [25] | [-9] | 81 | 48 | CR | 0.1 | OpenShort | | (11) | 12 | -24 | -3 | 0 | 1.4,96 | 66 | | 48 | Jul/12 | 10 | 521.3 | 527.07 | 528.72(0.25) | 536.77(0.3) | 539.87(0.26) | 545.05 | 2.5 | | 8 | 93(2.9) | 50 | [13] | [27] | [20] | 95 | 122 | UT | 0.6 | OpenLong | | (14) | 13 | 36 | 32 | 20 | 1.8,100 | 66 | | 49 | Jul/12 | 9 | 521.3 | 527.07 | 527.39(0.23) | 535.15(0.34) | 538.48(0.32) | 541.17 | 2.1 | | 8 | 90(5.9) | 50 | [12] | [30] | [13] | 90 | 109 | UT | 0.3 | OpenLong? | | (13) | 16 | 20 | 30 | 16 | 1.6,100 | 66 | | 50 | Jul/11 | 15 | 519.88 | 524.26 | 526.17(0.16) | 533.36(0.32) | 536.76(0.18) | 539.09 | 2.3 | | 7 | 84(-7.3) | 50 | [8] | [22] | [12] | 90 | 133 | UT | 0.3 | HoldLong? | | (11) | 9 | 18 | 30 | 9 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|