|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $471.1400 One month high (close): $530.2900
HUBS Daily Change: 1.43% Daily StdDev 2.02% HUBS EMA_5_Trend: 0.65% 10Minute StdDev: $7.9873
Latest Price : $520.02(1.43%) | Fri. Jun 16, 2023($4.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($7.8) Mon. Jun 12, 2023($3.8) Fri. Jun 9, 2023($5.4) Thu. Jun 8, 2023($9.3) Wed. Jun 7, 2023($12.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 504.64 | 518.88 | 515.17(-0.16) | 512.44(-0.26) | 510.43(0.37) | 509.92 | 0.3 | | 12 | 41(1.4) | 40 | [-8] | [11] | [6] | -21 | 170 | UR | -0.1 | SmallShort? | | (-5) | 18 | 11 | 8 | 18 | -0.8,49 | 68 | Sample size 50 Avg positive next hour return: 1.22%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 518.88(daily_ema_10 1.76%)
Down Forces:
Support Levels: 504.64(daily_ema_20 -1.04%)
Resistance Levels: 512.44(weak_hourly_sma_10 0.49%) 515.17(weak_hourly_sma_20 1.03%)
|
| | | 2 | Jun/13 | 14 | 504.64 | 518.88 | 516(-0.08) | 513.77(-0.27) | 508.56(0.22) | 508.75 | 0.2 | | 12 | 39(1) | 10 | [-4] | [4] | [-21] | -25 | 3 | RG | 0 | Wait | | (-8) | 11 | -68 | 18 | -13 | -1,50 | 68 | | 3 | Jun/13 | 13 | 504.64 | 518.88 | 516.4(0.02) | 515.14(-0.03) | 507.43(-0.19) | 516.31 | 0.7 | | 12 | 38(-0.2) | 50 | [1] | [-9] | [25] | -3 | -71 | RG | 1.3 | SmallShort | | (-0) | -9 | 51 | 31 | 20 | -0,47 | 68 | | 4 | Jun/13 | 12 | 504.64 | 518.88 | 516.3(-0.06) | 515.31(-0.14) | 508.4(-0.5) | 510.64 | 0.3 | | 12 | 39(0.7) | 45 | [-3] | [-28] | [12] | -46 | -179 | RG | 0.3 | Wait | | (-2) | -25 | 38 | 15 | -20 | -0.8,24 | 68 | | 5 | Jun/13 | 11 | 504.64 | 518.88 | 516.6(-0.15) | 516.01(-0.2) | 510.96(-0.66) | 506.52 | 0.1 | | 12 | 38(1.9) | 15 | [-7] | [-38] | [5] | -79 | -215 | RG | -0.7 | Wait | | (-5) | -32 | 57 | -42 | -20 | -1.5,9 | 68 | | | | |
| 6 | Jun/13 | 10 | 504.64 | 518.88 | 517.38(-0.22) | 517.06(-0.36) | 514.38(-1.01) | 500.3 | -0.2 | | 12 | 36(11) | -25 | [-11] | [-60] | [-29] | -95 | -365 | DT | -2.2 | OpenShort | | (-10) | -50 | -24 | -49 | -20 | -2.7,23 | 68 | | 7 | Jun/13 | 9 | 504.64 | 518.88 | 518.51(-0.07) | 518.95(-0.21) | 519.65(-0.61) | 502.94 | -0.1 | | 12 | 25(4.5) | 10 | [-3] | [-35] | [-77] | -90 | -389 | RG | -3.8 | SmallLong? | | (-7) | -30 | -172 | -47 | -20 | -3.5,48 | 68 | | 8 | Jun/12 | 15 | 502.69 | 518.81 | 518.87(0.17) | 520.05(0.16) | 522.85(0.12) | 522.35 | 1 | | 16 | 21(-4.6) | 50 | [8] | [14] | [-3] | 48 | -77 | CR | -0.1 | HoldShort? | | (4) | 6 | -9 | 2 | -3 | 1,73 | 63 | | 9 | Jun/12 | 14 | 502.69 | 518.81 | 517.97(0.2) | 519.22(0.18) | 522.24(0.23) | 523.39 | 1.1 | | 16 | 25(-4.7) | 50 | [10] | [21] | [3] | 53 | -51 | UT | 0.2 | OpenLong | | (9) | 11 | 1 | 5 | 19 | 1.1,75 | 63 | | 10 | Jun/12 | 13 | 502.69 | 518.81 | 516.92(0.17) | 518.29(0.07) | 521.02(0.24) | 523.29 | 1.1 | | 16 | 30(-1.6) | 50 | [8] | [18] | [7] | 50 | 3 | UT | 0.4 | OpenLong | | (10) | 12 | 3 | 9 | 20 | 1.1,72 | 63 | | | | |
| 11 | Jun/12 | 12 | 502.69 | 518.81 | 516.06(0.21) | 517.91(-0.05) | 519.77(0.32) | 522.9 | 1.1 | | 16 | 31(-2.4) | 50 | [10] | [19] | [10] | 41 | -8 | UT | 0.5 | OpenLong | | (8) | 16 | 5 | 9 | 20 | 1.2,61 | 63 | | 12 | Jun/12 | 11 | 502.69 | 518.81 | 515(0.16) | 518.17(0.11) | 518.13(0.19) | 522.33 | 1 | | 16 | 34(-0.5) | 50 | [8] | [16] | [13] | 37 | 21 | UT | 0.7 | OpenLong | | (9) | 9 | 28 | 6 | 20 | 1.2,57 | 63 | | 13 | Jun/12 | 10 | 502.69 | 518.81 | 514.17(0.07) | 517.61(0.07) | 517.13(0.2) | 519.22 | 0.9 | | 16 | 34(0.4) | 50 | [3] | [15] | [6] | 24 | 78 | UT | 0.3 | OpenLong | | (7) | 10 | 15 | 5 | 6 | 0.8,54 | 63 | | 14 | Jun/12 | 9 | 502.69 | 518.81 | 513.79(-0.02) | 517.25(0.01) | 516.12(0.11) | 517.56 | 0.8 | | 16 | 34(-0.3) | 45 | [-1] | [8] | [3] | 13 | 122 | UR | 0.2 | SmallShort? | | (3) | 5 | 7 | 1 | -1 | 0.6,48 | 63 | | 15 | Jun/9 | 15 | 499.83 | 516.52 | 513.87(-0.11) | 517.18(-0.1) | 515.57(-0.09) | 516.74 | 0.8 | | 15 | 34(-1.1) | 30 | [-5] | [-6] | [6] | 18 | 153 | RG | 0.2 | Wait? | | (-1) | -4 | 12 | 6 | 15 | 0.4,58 | 67 | | | | |
| 16 | Jun/9 | 14 | 499.83 | 516.52 | 514.42(-0.17) | 517.69(-0.07) | 516.04(-0.42) | 515.44 | 0.8 | | 15 | 35(-5.2) | -20 | [-8] | [-20] | [-7] | 8 | 85 | DT | -0.1 | OpenShort | | (-6) | -19 | -16 | -2 | -16 | 0.1,55 | 67 | | 17 | Jun/9 | 13 | 499.83 | 516.52 | 515.28(-0.16) | 518.05(0.07) | 518.2(0.03) | 517.25 | 0.9 | | 15 | 41(-4.4) | 25 | [-7] | [4] | [7] | 9 | 206 | UR | -0.1 | SmallShort | | (-7) | 1 | 30 | -5 | -20 | 0.2,54 | 67 | | 18 | Jun/9 | 12 | 499.83 | 516.52 | 516.08(-0.18) | 517.69(0.18) | 518.07(-0.08) | 513.98 | 0.7 | | 15 | 45(-3) | -10 | [-8] | [1] | [-10] | 1 | 118 | RG | -0.5 | Wait | | (-9) | -4 | -4 | -10 | -20 | -0.2,56 | 67 | | 19 | Jun/9 | 11 | 499.83 | 516.52 | 517(-0.19) | 516.77(0.22) | 518.47(-0.1) | 514.42 | 0.7 | | 15 | 48(-3.2) | -30 | [-9] | [1] | [-19] | 14 | 114 | RG | -0.4 | Wait | | (-8) | -5 | -42 | 7 | -20 | -0.3,71 | 67 | | 20 | Jun/9 | 10 | 499.83 | 516.52 | 517.98(-0.1) | 515.65(0.3) | 518.99(-0.03) | 519.15 | 1 | | 15 | 51(-2.1) | -5 | [-5] | [7] | [-19] | 23 | 113 | RG | 0 | Wait | | (-7) | -1 | -63 | 11 | -4 | 0.1,70 | 67 | | | | |
| 21 | Jun/9 | 9 | 499.83 | 516.52 | 518.52(-0.07) | 514.11(0.45) | 519.12(0.24) | 526.29 | 1.3 | | 15 | 53(-1.5) | 50 | [-3] | [23] | [36] | 31 | 280 | UR | 0.7 | SmallShort? | | (-3) | 11 | 87 | 12 | 20 | 0.7,63 | 67 | | 22 | Jun/8 | 15 | 497.15 | 513.97 | 518.86(-0.1) | 511.83(0.22) | 517.9(0.12) | 516.59 | 0.9 | | 15 | 55(2.2) | 40 | [-5] | [12] | [4] | -7 | 90 | UR | -0.1 | SmallShort? | | (-7) | 6 | 10 | -4 | 19 | -0.2,48 | 66 | | 23 | Jun/8 | 14 | 497.15 | 513.97 | 519.39(-0.12) | 510.73(0.07) | 517.29(0.41) | 515.47 | 0.9 | | 15 | 53(-0.4) | 50 | [-5] | [21] | [2] | -9 | 136 | UR | -0.2 | SmallShort | | (-6) | 19 | -9 | 5 | 20 | -0.4,51 | 66 | | 24 | Jun/8 | 13 | 497.15 | 513.97 | 520.01(-0.09) | 510.38(-0.04) | 515.16(0.55) | 516.45 | 0.9 | | 15 | 53(-0.3) | 40 | [-4] | [25] | [-6] | -4 | 152 | RG | 0.1 | Wait | | (-5) | 25 | -48 | 17 | 20 | -0.3,54 | 66 | | 25 | Jun/8 | 12 | 497.15 | 513.97 | 520.49(-0.08) | 510.59(-0.11) | 512.36(0.65) | 521.89 | 1.2 | | 15 | 53(-1.1) | 50 | [-4] | [28] | [28] | 4 | 265 | UR | 0.8 | SmallShort | | (-2) | 29 | 25 | 29 | 20 | 0.1,51 | 66 | | | | |
| 26 | Jun/8 | 11 | 497.15 | 513.97 | 520.92(-0.13) | 511.13(-0.26) | 509.04(0.67) | 519.1 | 1 | | 15 | 54(-1.5) | 50 | [-6] | [25] | [34] | -23 | 262 | UR | 0.9 | SmallShort | | (-6) | 30 | 49 | 24 | 20 | -0.2,32 | 66 | | 27 | Jun/8 | 10 | 497.15 | 513.97 | 521.62(-0.15) | 512.45(-0.37) | 505.63(0.33) | 513.67 | 0.8 | | 15 | 56(-0.2) | 50 | [-7] | [7] | [39] | -54 | 77 | UR | 0.7 | SmallShort | | (-9) | 15 | 87 | 13 | 20 | -0.7,14 | 66 | | 28 | Jun/8 | 9 | 497.15 | 513.97 | 522.41(-0.22) | 514.36(-0.55) | 503.95(-0.32) | 504.2 | 0.3 | | 15 | 56(4) | 5 | [-10] | [-27] | [4] | -82 | -214 | RG | 0 | Wait? | | (-12) | -14 | 14 | 10 | -20 | -1.5,6 | 66 | | 29 | Jun/7 | 15 | 494.33 | 511.43 | 523.54(-0.18) | 517.23(-0.6) | 505.59(-0.64) | 502.65 | 0.4 | | 15 | 52(6.8) | -15 | [-8] | [-42] | [-14] | -94 | -381 | DT | -0.3 | OpenShort? | | (-11) | -29 | -30 | 9 | -20 | -1.9,4 | 60 | | 30 | Jun/7 | 14 | 494.33 | 511.43 | 524.5(-0.17) | 520.33(-0.49) | 508.85(-0.83) | 505.89 | 0.5 | | 15 | 45(4.1) | 0 | [-8] | [-49] | [4] | -94 | -387 | RG | -0.3 | Wait | | (-7) | -38 | 32 | 4 | -20 | -1.9,4 | 60 | | | | |
| 31 | Jun/7 | 13 | 494.33 | 511.43 | 525.4(-0.2) | 522.89(-0.57) | 513.13(-1.19) | 502.37 | 0.4 | | 15 | 41(7.9) | -20 | [-9] | [-67] | [-26] | -113 | -535 | DT | -1.2 | HoldShort | | (-10) | -54 | -31 | -17 | -20 | -2.5,0 | 60 | | 32 | Jun/7 | 12 | 494.33 | 511.43 | 526.45(-0.2) | 525.9(-0.41) | 519.3(-1.05) | 505.72 | 0.5 | | 15 | 33(8) | -20 | [-9] | [-57] | [-39] | -120 | -451 | DT | -1.9 | HoldShort | | (-8) | -48 | -51 | -45 | -20 | -2.8,0 | 60 | | 33 | Jun/7 | 11 | 494.33 | 511.43 | 527.48(-0.17) | 528.07(-0.33) | 524.81(-0.83) | 511.33 | 0.8 | | 15 | 25(7.1) | -15 | [-8] | [-45] | [-45] | -106 | -347 | DT | -2.4 | HoldShort | | (-7) | -38 | -67 | -59 | -20 | -2.9,17 | 60 | | 34 | Jun/7 | 10 | 494.33 | 511.43 | 528.39(-0.1) | 529.8(-0.14) | 529.19(-0.56) | 518.81 | 1.1 | | 15 | 18(2.1) | -10 | [-5] | [-28] | [-43] | -62 | -221 | DT | -2.6 | OpenShort | | (-4) | -26 | -79 | -47 | -20 | -2.4,48 | 60 | | 35 | Jun/7 | 9 | 494.33 | 511.43 | 528.9(0.03) | 530.56(-0.03) | 532.16(-0.09) | 527.82 | 1.5 | | 15 | 16(-0.1) | 20 | [1] | [-2] | [-19] | 16 | -72 | DR | -1.2 | OpenShort? | | (-1) | -4 | -42 | -18 | -20 | -0.3,73 | 60 | | | | |
| 36 | Jun/6 | 15 | 491.73 | 509.6 | 528.76(0.06) | 530.72(-0.01) | 532.66(0.03) | 532.68 | 1.7 | | 20 | 16(1.6) | 50 | [3] | [6] | [-0] | 70 | 18 | UT | 0 | OpenLong? | | (3) | 1 | -5 | -5 | 20 | 1.1,92 | 78 | | 37 | Jun/6 | 14 | 491.73 | 509.6 | 528.43(0.11) | 530.78(0.06) | 532.48(0.22) | 533.24 | 1.7 | | 20 | 15(-0.4) | 50 | [5] | [17] | [7] | 79 | 32 | UT | 0.2 | HoldLong | | (3) | 11 | 13 | 5 | 18 | 1.4,94 | 78 | | 38 | Jun/6 | 13 | 491.73 | 509.6 | 527.85(0.06) | 530.46(0.11) | 531.3(0.16) | 531.77 | 1.7 | | 20 | 15(0.2) | 50 | [3] | [15] | [-5] | 69 | 48 | CR | 0.1 | HoldShort | | (5) | 8 | -15 | 5 | -7 | 1.1,91 | 78 | | 39 | Jun/6 | 12 | 491.73 | 509.6 | 527.55(0.09) | 529.88(0.23) | 530.47(0.3) | 533.54 | 1.7 | | 20 | 15(1.1) | 50 | [4] | [25] | [9] | 85 | 95 | UT | 0.9 | OpenLong | | (4) | 14 | 13 | 27 | 2 | 1.7,92 | 78 | | 40 | Jun/6 | 11 | 491.73 | 509.6 | 527.06(0.09) | 528.64(0.14) | 528.88(0.02) | 532.07 | 1.7 | | 20 | 14(0.3) | 50 | [4] | [9] | [4] | 63 | 11 | UT | 1 | OpenLong | | (4) | 1 | 2 | 16 | 14 | 1.5,75 | 78 | | | | |
| 41 | Jun/6 | 10 | 491.73 | 509.6 | 526.61(0.12) | 527.9(0.18) | 528.76(-0.04) | 531.88 | 1.7 | | 20 | 13(-0.3) | 50 | [6] | [8] | [16] | 54 | -34 | UT | 1 | OpenLong | | (4) | -2 | 40 | 7 | 15 | 1.7,61 | 78 | | 42 | Jun/6 | 9 | 491.73 | 509.6 | 526(0.12) | 526.93(0.01) | 528.96(-0.12) | 527.34 | 1.5 | | 20 | 14(-3.7) | 50 | [6] | [-0] | [-3] | 5 | -123 | DR | -0.5 | OpenShort? | | (3) | -6 | 1 | -23 | 1 | 0.4,45 | 78 | | 43 | Jun/5 | 15 | 487.47 | 505.89 | 525.36(0.18) | 526.89(-0.02) | 529.61(0.05) | 527.22 | 1.7 | | 21 | 17(-5.8) | 50 | [9] | [9] | [-0] | 16 | -133 | UT | -0.6 | OpenLong? | | (6) | 2 | 8 | -23 | 8 | 0.4,56 | 79 | | 44 | Jun/5 | 14 | 487.47 | 505.89 | 524.43(0.1) | 527.02(-0.05) | 529.35(0.16) | 526.25 | 1.6 | | 21 | 23(-1.5) | 50 | [5] | [12] | [-17] | 32 | -30 | CR | -0.6 | HoldShort | | (8) | 8 | -44 | -12 | 0 | 0.3,74 | 79 | | 45 | Jun/5 | 13 | 487.47 | 505.89 | 523.9(0.16) | 527.3(0.1) | 528.52(0.29) | 531.22 | 1.8 | | 21 | 25(0.1) | 50 | [8] | [23] | [-2] | 74 | 49 | CR | 0.5 | HoldShort | | (7) | 14 | -19 | 11 | 20 | 1.2,94 | 79 | | | | |
| 46 | Jun/5 | 12 | 487.47 | 505.89 | 523.05(0.2) | 526.78(0.14) | 527.01(0.42) | 533.35 | 1.9 | | 21 | 25(0.2) | 50 | [10] | [30] | [18] | 86 | 103 | UT | 1.1 | HoldLong | | (8) | 20 | 29 | 21 | 20 | 1.7,93 | 79 | | 47 | Jun/5 | 11 | 487.47 | 505.89 | 521.98(0.19) | 526.03(0.15) | 524.81(0.12) | 529.99 | 1.8 | | 21 | 24(-1.1) | 50 | [9] | [16] | [16] | 67 | -14 | UT | 0.9 | OpenLong | | (8) | 6 | 38 | 7 | 19 | 1.4,82 | 79 | | 48 | Jun/5 | 10 | 487.47 | 505.89 | 521.01(0.16) | 525.24(0.02) | 524.16(-0.08) | 525.64 | 1.6 | | 21 | 25(-1.5) | 50 | [8] | [3] | [14] | 40 | -96 | UT | 0.2 | OpenLong | | (7) | -4 | 34 | 13 | 4 | 0.8,70 | 79 | | 49 | Jun/5 | 9 | 487.47 | 505.89 | 520.19(0.11) | 525.16(-0.06) | 524.57(-0.29) | 521.76 | 1.4 | | 21 | 27(-1.5) | 50 | [5] | [-9] | [-10] | 22 | -156 | DR | -0.4 | OpenShort? | | (6) | -14 | -24 | 7 | -20 | 0.2,67 | 79 | | 50 | Jun/2 | 15 | 483.22 | 501.04 | 519.63(0.13) | 525.49(0.03) | 526.08(-0.09) | 524.47 | 1.8 | | 20 | 28(-1.2) | 50 | [6] | [2] | [6] | 47 | -68 | UT | -0.2 | OpenLong? | | (7) | -4 | 16 | 16 | -20 | 0.7,79 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|