|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $401.8500 One month high (close): $429.0900
HUBS Daily Change: -0.02% Daily StdDev 2.99% HUBS EMA_5_Trend: 0.39% 10Minute StdDev: $3.3987
Latest Price : $420.85(-0.02%) | Wed. May 3, 2023($3.3) Tue. May 2, 2023($4.1) Mon. May 1, 2023($3.2) Fri. Apr 28, 2023($3.5) Thu. Apr 27, 2023($5) Wed. Apr 26, 2023($8.4) Tue. Apr 25, 2023($6.6) Mon. Apr 24, 2023($4.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 415.88 | 417.7 | 421.8(0.02) | 423.08(0.07) | 423.79(-0.16) | 421.52 | 0.8 | | 1 | 47(-0.6) | -15 | [1] | [-4] | [-10] | 19 | -76 | DR | -0.7 | OpenShort? | | (2) | -5 | -15 | -11 | -20 | -0.1,71 | 57 | Sample size 15 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.48%(67%)
Daily Trend: %
Up Forces: 421.8(hourly_sma_20 0.07%) 423.08(hourly_sma_10 0.37%)
Down Forces: 415.88(daily_ema_20 -1.34%)
Support Levels: 417.7(weak_daily_ema_10 -0.91%)
Resistance Levels:
|
| | | 2 | May/1 | 14 | 415.88 | 417.7 | 421.7(0.07) | 422.78(0.16) | 424.45(-0.04) | 423.53 | 1.1 | | 1 | 48(-2.3) | -10 | [2] | [2] | [-8] | 43 | -42 | CR | -0.3 | HoldShort | | (2) | -1 | -17 | 0 | -20 | 0.6,78 | 57 | | 3 | May/1 | 13 | 415.88 | 417.7 | 421.4(0.07) | 422.1(0.13) | 424.63(0.25) | 425.81 | 1.5 | | 1 | 50(2.8) | 10 | [2] | [11] | [7] | 61 | 94 | RG | 0.4 | Wait | | (4) | 8 | 10 | 4 | 20 | 1.3,78 | 57 | | 4 | May/1 | 12 | 415.88 | 417.7 | 421.09(0.02) | 421.56(0.16) | 423.56(0.15) | 424.54 | 1.3 | | 1 | 47(1.1) | 10 | [1] | [8] | [5] | 53 | 99 | RG | 0.3 | Wait | | (2) | 5 | 7 | 7 | 13 | 1.1,75 | 57 | | 5 | May/1 | 11 | 415.88 | 417.7 | 421(0.03) | 420.88(-0.06) | 422.94(0.16) | 423.55 | 1.1 | | 1 | 46(1.3) | 5 | [1] | [5] | [4] | 43 | 72 | RG | 0.2 | Wait | | (1) | 5 | -10 | 15 | 20 | 0.8,73 | 57 | | | | |
| 6 | May/1 | 10 | 415.88 | 417.7 | 420.88(0.05) | 421.15(-0.02) | 422.27(0.28) | 424.88 | 1.3 | | 1 | 45(1.7) | 10 | [2] | [10] | [10] | 48 | 122 | RG | 0.9 | SmallShort | | (1) | 9 | 7 | 18 | 20 | 1.3,65 | 57 | | 7 | May/1 | 9 | 415.88 | 417.7 | 420.69(0.08) | 421.23(-0.01) | 421.1(0.36) | 423.99 | 1.2 | | 1 | 43(0) | 40 | [3] | [13] | [14] | 31 | 89 | UT | 1 | OpenLong? | | (1) | 12 | 23 | 17 | 20 | 1.1,53 | 57 | | 8 | Apr/28 | 15 | 416.18 | 417.29 | 420.35(0.12) | 421.26(-0.01) | 419.58(0.02) | 420.99 | 0.7 | | 1 | 43(-5.2) | 30 | [4] | [2] | [1] | -1 | -100 | UT | 0.5 | OpenLong? | | (2) | 1 | -0 | 9 | -0 | 0.2,44 | 58 | | 9 | Apr/28 | 14 | 416.18 | 417.29 | 419.86(0.21) | 421.31(0.1) | 419.51(0.17) | 421.05 | 0.7 | | 1 | 48(-21.3) | 50 | [7] | [9] | [-1] | -7 | -143 | CR | 0.4 | HoldShort | | (4) | 6 | 1 | 7 | -20 | 0.3,36 | 58 | | 10 | Apr/28 | 13 | 416.18 | 417.29 | 418.98(0.23) | 420.89(0.1) | 418.8(-0.27) | 420.94 | 0.7 | | 1 | 70(-16) | 30 | [8] | [-5] | [2] | -19 | -255 | RG | 0.4 | Wait | | (7) | -9 | 18 | -15 | -17 | 0.4,21 | 58 | | | | |
| 11 | Apr/28 | 12 | 416.18 | 417.29 | 418.03(0.19) | 420.48(-0.03) | 419.95(-0.33) | 418.58 | 0.3 | | 1 | 86(-12.6) | 30 | [6] | [-9] | [1] | -28 | -270 | RG | -0.2 | Wait | | (7) | -11 | 17 | -17 | -20 | 0.1,20 | 58 | | 12 | Apr/28 | 11 | 416.18 | 417.29 | 417.22(0.18) | 420.6(-0.02) | 421.33(-0.38) | 416.33 | 0 | | 1 | 98(-11) | -10 | [6] | [-11] | [-23] | -27 | -303 | DR | -0.7 | OpenShort | | (6) | -12 | -34 | -37 | -20 | -0.1,26 | 58 | | 13 | Apr/28 | 10 | 416.18 | 417.29 | 416.49(0.22) | 420.68(0.03) | 422.93(-0.02) | 420.86 | 0.7 | | 1 | 109(-6.4) | 30 | [7] | [2] | [6] | 25 | -133 | UT | -0.3 | OpenLong | | (8) | -1 | 26 | -19 | 0 | 0.6,60 | 58 | | 14 | Apr/28 | 9 | 416.18 | 417.29 | 415.56(0.17) | 420.57(-0.13) | 422.93(0) | 417.43 | 0.2 | | 1 | 116(-6.1) | -25 | [6] | [-0] | [-29] | 24 | -136 | DR | -0.7 | OpenShort? | | (6) | 0 | -71 | -17 | -20 | 0.2,69 | 58 | | 15 | Apr/27 | 15 | 415.95 | 416.78 | 414.86(0.26) | 421.11(0.12) | 422.98(0.48) | 426.96 | 1.5 | | 2 | 122(2.4) | 50 | [9] | [20] | [11] | 85 | 145 | UT | 0.5 | OpenLong? | | (10) | 16 | 13 | 8 | 20 | 1.4,100 | 63 | | | | |
| 16 | Apr/27 | 14 | 415.95 | 416.78 | 413.8(0.13) | 420.59(0.11) | 420.97(0.27) | 425.22 | 1.3 | | 2 | 119(5.9) | 30 | [4] | [12] | [9] | 82 | 217 | UT | 0.5 | OpenLong | | (8) | 9 | 7 | 13 | 20 | 1.3,99 | 63 | | 17 | Apr/27 | 13 | 415.95 | 416.78 | 413.25(0.13) | 420.14(0.17) | 419.82(0.35) | 424.23 | 1.2 | | 2 | 113(5.6) | 35 | [4] | [16] | [10] | 75 | 226 | UT | 0.5 | OpenLong | | (4) | 11 | 19 | 9 | 20 | 1.4,90 | 63 | | 18 | Apr/27 | 12 | 415.95 | 416.78 | 412.71(0.11) | 419.41(0.25) | 418.36(0.07) | 421.72 | 0.8 | | 2 | 108(3.9) | 30 | [4] | [8] | [11] | 62 | 125 | UT | 0.4 | OpenLong | | (3) | 2 | 37 | 0 | -13 | 1.2,82 | 63 | | 19 | Apr/27 | 11 | 415.95 | 416.78 | 412.25(0.07) | 418.37(0.31) | 418.05(-0.3) | 416.79 | 0.1 | | 2 | 104(0.7) | -20 | [2] | [-3] | [-9] | 44 | -41 | DR | -0.2 | OpenShort | | (2) | -10 | -2 | -4 | -20 | 0.6,79 | 63 | | 20 | Apr/27 | 10 | 415.95 | 416.78 | 411.98(0.08) | 417.09(0.38) | 419.29(-0.18) | 417.05 | 0.2 | | 2 | 103(2.1) | -20 | [3] | [2] | [-14] | 47 | -9 | CR | -0.3 | HoldShort | | (3) | -6 | -19 | -9 | -20 | 0.7,79 | 63 | | | | |
| 21 | Apr/27 | 9 | 415.95 | 416.78 | 411.66(-0.01) | 415.5(0.4) | 420.03(-0.1) | 419.56 | 0.5 | | 2 | 101(-0.6) | -5 | [-0] | [4] | [4] | 62 | 174 | UR | -0.1 | SmallShort? | | (3) | -3 | 19 | -7 | -20 | 1.1,84 | 63 | | 22 | Apr/26 | 15 | 415.02 | 415.96 | 411.69(-0.09) | 413.85(0.37) | 420.45(-0.01) | 417.04 | 0.3 | | 1 | 102(-16.5) | -50 | [-3] | [5] | [-11] | 56 | 218 | RG | -0.5 | Wait? | | (-1) | -0 | -24 | -7 | -20 | 0.7,88 | 58 | | 23 | Apr/26 | 14 | 415.02 | 415.96 | 412.06(-0.04) | 412.32(0.42) | 420.51(0.43) | 420.24 | 0.8 | | 1 | 118(-3.3) | -10 | [-1] | [21] | [-0] | 75 | 351 | RG | -0 | Wait | | (-2) | 14 | -16 | 7 | 20 | 1.1,97 | 58 | | 24 | Apr/26 | 13 | 415.02 | 415.96 | 412.23(-0.01) | 410.58(0.48) | 418.73(0.93) | 422.31 | 1.1 | | 1 | 121(-0.7) | 30 | [-0] | [39] | [12] | 83 | 489 | UR | 0.5 | SmallShort | | (-1) | 31 | 3 | 22 | 20 | 1.3,100 | 58 | | 25 | Apr/26 | 12 | 415.02 | 415.96 | 412.23(0) | 408.6(0.38) | 414.87(0.94) | 421.88 | 1.1 | | 1 | 122(0) | 30 | [0] | [37] | [20] | 76 | 473 | UR | 0.9 | SmallShort | | (-1) | 31 | 8 | 36 | 20 | 1.2,96 | 58 | | | | |
| 26 | Apr/26 | 11 | 415.02 | 415.96 | 412.23(-0) | 407.05(0.17) | 411.02(0.94) | 420.77 | 0.9 | | 1 | 122(-0.4) | 30 | [-0] | [34] | [32] | 55 | 453 | UR | 1.2 | SmallShort | | (-0) | 31 | 28 | 43 | 20 | 1.1,77 | 58 | | 27 | Apr/26 | 10 | 415.02 | 415.96 | 412.28(-0.05) | 406.35(0.12) | 407.2(0.83) | 417.09 | 0.3 | | 1 | 123(-4.1) | 25 | [-2] | [29] | [34] | 16 | 385 | UR | 1.2 | SmallShort | | (-2) | 27 | 44 | 33 | 20 | 0.6,51 | 58 | | 28 | Apr/26 | 9 | 415.02 | 415.96 | 412.49(-0.13) | 405.88(-0.06) | 403.85(0.35) | 411.39 | -0.6 | | 1 | 127(-2.4) | 35 | [-4] | [10] | [32] | -31 | 197 | UR | 0.9 | SmallShort? | | (-4) | 12 | 64 | 19 | 20 | -0.1,22 | 58 | | 29 | Apr/25 | 15 | 414.46 | 415.79 | 413.01(-0.2) | 406.12(-0.18) | 402.43(0.03) | 403.28 | -1.6 | | 0 | 129(11.5) | -5 | [-7] | [-4] | [3] | -75 | -23 | RG | 0.1 | Wait? | | (-7) | 1 | 8 | 8 | -11 | -1.2,5 | 40 | | 30 | Apr/25 | 14 | 414.46 | 415.79 | 413.84(-0.18) | 406.86(-0.23) | 402.32(-0.19) | 402.32 | -1.7 | | 0 | 118(6.1) | -20 | [-6] | [-12] | [-1] | -83 | -145 | DT | 0 | OpenShort | | (-7) | -6 | 1 | 6 | -20 | -1.4,2 | 40 | | | | |
| 31 | Apr/25 | 13 | 414.46 | 415.79 | 414.6(-0.19) | 407.81(-0.42) | 403.08(-0.6) | 402.15 | -1.8 | | 0 | 111(7.6) | -30 | [-6] | [-29] | [2] | -89 | -256 | DP | -0.1 | OpenShort | | (-6) | -20 | 5 | 4 | -9 | -1.6,1 | 40 | | 32 | Apr/25 | 12 | 414.46 | 415.79 | 415.4(-0.24) | 409.55(-0.55) | 405.52(-0.6) | 401.46 | -1.9 | | 0 | 104(9.4) | -50 | [-8] | [-31] | [-6] | -98 | -245 | DT | -0.6 | OpenShort | | (-7) | -20 | -12 | -0 | -20 | -1.9,0 | 40 | | 33 | Apr/25 | 11 | 414.46 | 415.79 | 416.41(-0.21) | 411.83(-0.48) | 407.98(-0.43) | 402.95 | -1.7 | | 0 | 94(8.9) | -45 | [-7] | [-24] | [-6] | -100 | -213 | DT | -0.8 | HoldShort | | (-7) | -14 | 1 | -14 | -20 | -2,0 | 40 | | 34 | Apr/25 | 10 | 414.46 | 415.79 | 417.29(-0.22) | 413.83(-0.52) | 409.74(-0.45) | 402.81 | -1.7 | | 0 | 86(16.8) | -50 | [-7] | [-26] | [-17] | -101 | -240 | DT | -1.2 | HoldShort | | (-7) | -15 | -25 | -9 | -20 | -2.4,9 | 40 | | 35 | Apr/25 | 9 | 414.46 | 415.79 | 418.21(-0.17) | 416.01(-0.35) | 411.6(-0.23) | 406 | -1.2 | | 0 | 69(10.4) | -50 | [-6] | [-15] | [-28] | -97 | -174 | DT | -1.2 | OpenShort? | | (-6) | -8 | -63 | -2 | -20 | -2.5,16 | 40 | | | | |
| 36 | Apr/24 | 15 | 414.52 | 416.73 | 418.92(-0.03) | 417.47(-0.18) | 412.55(-0.25) | 414.25 | -0 | | 2 | 58(2.9) | 25 | [-1] | [-11] | [3] | -58 | -145 | RG | 0.4 | Wait? | | (-3) | -8 | 5 | 16 | -17 | -1.1,20 | 45 | | 37 | Apr/24 | 14 | 414.52 | 416.73 | 419.05(-0.07) | 418.22(-0.21) | 413.58(-0.5) | 413.56 | -0.1 | | 2 | 55(2.6) | 10 | [-2] | [-20] | [1] | -74 | -190 | RG | -0 | Wait | | (-1) | -17 | 9 | 5 | -20 | -1.4,11 | 45 | | 38 | Apr/24 | 13 | 414.52 | 416.73 | 419.35(-0.1) | 419.08(-0.19) | 415.65(-0.54) | 412.46 | -0.3 | | 2 | 53(4.7) | -10 | [-3] | [-21] | [-7] | -91 | -198 | DT | -0.8 | OpenShort | | (-3) | -18 | 13 | -33 | -20 | -1.8,4 | 45 | | 39 | Apr/24 | 12 | 414.52 | 416.73 | 419.75(-0.13) | 419.88(-0.24) | 417.89(-0.62) | 410.79 | -0.5 | | 2 | 48(10.9) | -35 | [-4] | [-25] | [-22] | -105 | -238 | DT | -2.1 | HoldShort | | (-4) | -21 | -7 | -66 | -20 | -2.6,10 | 45 | | 40 | Apr/24 | 11 | 414.52 | 416.73 | 420.31(-0.12) | 420.87(-0.14) | 420.5(-0.49) | 411.68 | -0.4 | | 2 | 37(11.2) | -35 | [-4] | [-19] | [-39] | -90 | -213 | DT | -3.3 | OpenShort | | (-4) | -16 | -58 | -58 | -20 | -3.3,43 | 45 | | | | |
| 41 | Apr/24 | 10 | 414.52 | 416.73 | 420.82(0.01) | 421.48(0.04) | 422.57(-0.1) | 419.39 | 0.7 | | 2 | 26(-1.8) | -10 | [0] | [-2] | [-19] | 7 | -65 | DR | -1.7 | OpenShort | | (-1) | -3 | -35 | -23 | -20 | -0.8,77 | 45 | | 42 | Apr/24 | 9 | 414.52 | 416.73 | 420.76(0.12) | 421.32(0.08) | 422.98(0.11) | 424.11 | 1.3 | | 2 | 28(-3.3) | 35 | [4] | [6] | [6] | 93 | -18 | UT | 0.6 | HoldLong? | | (2) | 4 | 3 | 11 | 20 | 1.7,100 | 45 | | 43 | Apr/21 | 15 | 413.79 | 416.37 | 420.24(0.13) | 421(0.06) | 422.51(0.15) | 423.67 | 1.2 | | 4 | 31(-0.3) | 45 | [4] | [8] | [5] | 83 | -18 | UT | 0.5 | HoldLong? | | (4) | 5 | 3 | 5 | 20 | 1.5,95 | 44 | | 44 | Apr/21 | 14 | 413.79 | 416.37 | 419.71(0.11) | 420.74(0.07) | 421.88(0.15) | 423.22 | 1.1 | | 4 | 31(-1.9) | 45 | [4] | [8] | [6] | 76 | 4 | UT | 0.5 | HoldLong | | (4) | 5 | 12 | 1 | 20 | 1.4,91 | 44 | | 45 | Apr/21 | 13 | 413.79 | 416.37 | 419.25(0.08) | 420.43(0.01) | 421.25(0.2) | 421.57 | 0.9 | | 4 | 33(-1.6) | 30 | [3] | [9] | [2] | 61 | 28 | UT | 0.1 | OpenLong | | (3) | 7 | -1 | 7 | 15 | 0.8,91 | 44 | | | | |
| 46 | Apr/21 | 12 | 413.79 | 416.37 | 418.9(0.06) | 420.38(0.12) | 420.41(0.17) | 421.69 | 1 | | 4 | 35(0.4) | 30 | [2] | [9] | [-0] | 67 | 51 | UT | 0.4 | OpenLong | | (3) | 6 | -5 | 12 | -3 | 1,92 | 44 | | 47 | Apr/21 | 11 | 413.79 | 416.37 | 418.65(0.08) | 419.88(0.07) | 419.68(0.07) | 422.39 | 1 | | 4 | 35(1.5) | 40 | [3] | [5] | [10] | 73 | 27 | UT | 1 | OpenLong | | (2) | 2 | 14 | 20 | 20 | 1.3,90 | 44 | | 48 | Apr/21 | 10 | 413.79 | 416.37 | 418.33(0.02) | 419.59(-0.01) | 419.4(-0.06) | 420.53 | 0.8 | | 4 | 33(0.3) | 20 | [1] | [-1] | [5] | 41 | 12 | RG | 0.4 | Wait | | (2) | -2 | 4 | 14 | 15 | 0.8,71 | 44 | | 49 | Apr/21 | 9 | 413.79 | 416.37 | 418.33(0) | 419.63(-0.03) | 419.64(0.01) | 419.99 | 0.8 | | 4 | 33(0.1) | 25 | [0] | [1] | [9] | 31 | 43 | UR | 0.1 | SmallShort? | | (1) | 0 | 20 | 10 | 12 | 0.7,63 | 44 | | 50 | Apr/20 | 15 | 412.48 | 414.73 | 418.22(-0.05) | 419.76(-0.1) | 419.61(-0.18) | 417.39 | 0.6 | | 4 | 33(0.5) | -0 | [-2] | [-7] | [-3] | 13 | -14 | RG | -0.8 | SmallLong? | | (-1) | -6 | -5 | 4 | -19 | -0.3,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|