|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $345.4500 One month high (close): $404.6500
HUBS Daily Change: -4.61% Daily StdDev 3.74% HUBS EMA_5_Trend: 1.73% 10Minute StdDev: $15.7035
Latest Price : $386(-4.61%) | Thu. Feb 23, 2023($2.4) Wed. Feb 22, 2023($3.4) Tue. Feb 21, 2023($7.3) Fri. Feb 17, 2023($18.7) Thu. Feb 16, 2023($2.9) Wed. Feb 15, 2023($4.8) Tue. Feb 14, 2023($6) Mon. Feb 13, 2023($4.8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 364.23 | 367.96 | 388.16(0.32) | 393.46(-0.37) | 388.18(-0.51) | 386.86 | 1.4 | | 5 | 99(-6.3) | 50 | [9] | [-15] | [-6] | -19 | -542 | DR | -0.1 | OpenShort? | | (6) | -14 | -3 | -11 | -20 | -0.1,34 | 61 | Sample size 33 Avg positive next hour return: 0.85%(55%) Avg negative next hour return: -1.25%(45%)
Daily Trend: %
Up Forces: 388.16(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 367.96(daily_ema_10 -4.89%) 364.23(daily_ema_20 -5.85%)
Resistance Levels: 393.46(weak_hourly_sma_10 1.71%)
|
| | | 2 | Feb/21 | 14 | 364.23 | 367.96 | 386.93(0.28) | 394.92(-0.45) | 390.17(-0.69) | 387.3 | 1.5 | | 5 | 105(-4.1) | 40 | [8] | [-21] | [-7] | 1 | -507 | DR | -0.2 | OpenShort | | (8) | -18 | -5 | -9 | -20 | 0,51 | 61 | | 3 | Feb/21 | 13 | 364.23 | 367.96 | 385.85(0.27) | 396.71(-0.56) | 392.88(-0.53) | 388.15 | 1.5 | | 5 | 109(-2.8) | 45 | [7] | [-18] | [-4] | 6 | -401 | DR | -0.3 | OpenShort | | (7) | -14 | 1 | -13 | -20 | 0.1,53 | 61 | | 4 | Feb/21 | 12 | 364.23 | 367.96 | 384.83(0.33) | 398.94(-0.56) | 394.96(-0.52) | 387.95 | 1.5 | | 5 | 112(-4) | 30 | [9] | [-17] | [-13] | 15 | -445 | DR | -0.4 | OpenShort | | (7) | -14 | -16 | -13 | -20 | 0.2,60 | 61 | | 5 | Feb/21 | 11 | 364.23 | 367.96 | 383.57(0.35) | 401.2(0.63) | 397.03(-0.46) | 390.62 | 1.7 | | 5 | 116(-2.9) | 10 | [9] | [0] | [-39] | 29 | -354 | DR | -0.4 | OpenShort | | (9) | -12 | -37 | -8 | -20 | 0.4,69 | 61 | | | | |
| 6 | Feb/21 | 10 | 364.23 | 367.96 | 382.23(0.46) | 398.67(0.84) | 398.86(-0.21) | 396.97 | 2.1 | | 5 | 119(-0.9) | 25 | [12] | [10] | [-24] | 45 | -195 | CR | -0.1 | HoldShort | | (11) | -6 | -22 | -4 | -20 | 0.8,75 | 61 | | 7 | Feb/21 | 9 | 364.23 | 367.96 | 380.49(0.52) | 395.35(0.9) | 399.71(-0.21) | 400.69 | 2.3 | | 5 | 120(1.2) | 50 | [14] | [12] | [-3] | 54 | -123 | CR | 0.1 | HoldShort? | | (12) | -6 | 13 | -4 | -20 | 1.1,76 | 61 | | 8 | Feb/17 | 15 | 362.19 | 365.2 | 378.53(0.49) | 391.82(0.77) | 400.54(-0.58) | 398.54 | 2.2 | | 8 | 118(6.6) | 50 | [13] | [1] | [-4] | 54 | -196 | CR | -0.1 | HoldShort? | | (12) | -16 | 1 | -10 | -20 | 1.1,76 | 64 | | 9 | Feb/17 | 14 | 362.19 | 365.2 | 376.68(0.48) | 388.81(0.75) | 402.88(-0.63) | 398.29 | 2.2 | | 8 | 112(2.4) | 50 | [13] | [-1] | [-4] | 58 | -169 | DR | -0.3 | OpenShort | | (12) | -17 | -6 | -14 | 9 | 1.2,78 | 64 | | 10 | Feb/17 | 13 | 362.19 | 365.2 | 374.89(0.51) | 385.91(0.78) | 405.45(1.72) | 399.27 | 2.3 | | 8 | 109(4) | 50 | [14] | [63] | [-1] | 67 | 556 | CR | -0.3 | HoldShort | | (12) | 47 | -13 | -12 | 20 | 1.4,82 | 64 | | | | |
| 11 | Feb/17 | 12 | 362.19 | 365.2 | 373(0.53) | 382.92(1.03) | 398.6(1.92) | 401.55 | 2.4 | | 8 | 105(7.2) | 50 | [14] | [72] | [1] | 83 | 714 | UT | 0.2 | OpenLong | | (13) | 52 | -20 | -8 | 20 | 1.7,90 | 64 | | 12 | Feb/17 | 11 | 362.19 | 365.2 | 371.05(0.72) | 379(1.07) | 391.1(2.1) | 405.03 | 2.6 | | 8 | 98(10) | 50 | [20] | [79] | [15] | 99 | 694 | UT | 0.9 | OpenLong | | (14) | 57 | -31 | 31 | 20 | 2.1,96 | 64 | | 13 | Feb/17 | 10 | 362.19 | 365.2 | 368.38(0.76) | 374.97(1.11) | 383.05(2.14) | 410.52 | 2.9 | | 8 | 88(18.4) | 50 | [21] | [81] | [37] | 103 | 880 | UT | 1.9 | HoldLong | | (20) | 58 | 0 | 27 | 20 | 2.9,80 | 64 | | 14 | Feb/17 | 9 | 362.19 | 365.2 | 365.61(0.8) | 370.86(1.34) | 375.03(2.37) | 410.52 | 2.9 | | 8 | 70(41.5) | 50 | [22] | [91] | [140] | 107 | 991 | UT | 3.1 | HoldLong? | | (19) | 64 | 294 | 19 | 20 | 3.9,59 | 64 | | 15 | Feb/16 | 15 | 358.37 | 360.82 | 362.72(0.14) | 365.94(0.04) | 366.36(-0.24) | 364.76 | 0.4 | | 3 | 28(-1.9) | 25 | [4] | [-6] | [-5] | 5 | -170 | DR | -0.3 | OpenShort? | | (4) | -7 | 4 | -26 | -20 | 0.4,45 | 52 | | | | |
| 16 | Feb/16 | 14 | 358.37 | 360.82 | 362.22(0.15) | 365.79(0.04) | 367.23(0.09) | 364.13 | 0.4 | | 3 | 30(-2.1) | 25 | [4] | [3] | [-9] | 22 | -108 | CR | -0.6 | HoldShort | | (3) | 3 | -9 | -18 | -20 | 0.4,62 | 52 | | 17 | Feb/16 | 13 | 358.37 | 360.82 | 361.68(0.15) | 365.63(0.11) | 366.91(0.02) | 365.6 | 0.4 | | 3 | 32(-0.6) | 10 | [4] | [2] | [-10] | 51 | -69 | CR | -0.2 | HoldShort | | (4) | 1 | -20 | -9 | -20 | 0.7,83 | 52 | | 18 | Feb/16 | 12 | 358.37 | 360.82 | 361.13(0.21) | 365.23(0.18) | 366.85(0.04) | 368.7 | 0.6 | | 3 | 33(0) | 50 | [6] | [4] | [4] | 82 | -33 | UT | 0.3 | HoldLong | | (5) | 1 | 0 | 10 | 20 | 1.4,97 | 52 | | 19 | Feb/16 | 11 | 358.37 | 360.82 | 360.36(0.31) | 364.56(0.2) | 366.7(0.35) | 368.64 | 0.6 | | 3 | 33(-2.1) | 50 | [9] | [14] | [2] | 76 | -43 | UT | 0.4 | HoldLong | | (5) | 10 | -3 | 0 | 20 | 1.5,88 | 52 | | 20 | Feb/16 | 10 | 358.37 | 360.82 | 359.26(0.35) | 363.84(0.25) | 365.43(0.39) | 369.12 | 0.7 | | 3 | 35(-1.6) | 50 | [10] | [16] | [18] | 77 | -38 | UT | 0.6 | HoldLong | | (8) | 11 | 43 | -5 | 20 | 1.7,84 | 52 | | | | |
| 21 | Feb/16 | 9 | 358.37 | 360.82 | 358.02(0.23) | 362.92(-0.05) | 364.01(-0.09) | 362.43 | 0.2 | | 3 | 37(-3.9) | 20 | [7] | [-3] | [-9] | 52 | -192 | DR | -0.3 | OpenShort? | | (6) | -3 | -20 | -9 | -11 | 0.7,84 | 52 | | 22 | Feb/15 | 15 | 356.09 | 364.04 | 357.21(0.27) | 363.11(0.35) | 364.35(0.18) | 365.58 | 0.5 | | 7 | 41(3) | 50 | [8] | [13] | [-7] | 76 | -43 | CR | 0.2 | OpenShort? | | (7) | 5 | -14 | -2 | -20 | 1.3,93 | 54 | | 23 | Feb/15 | 14 | 356.09 | 364.04 | 356.25(0.32) | 361.83(0.43) | 363.69(0.38) | 367.72 | 0.6 | | 7 | 38(1.3) | 50 | [9] | [20] | [14] | 91 | 51 | UT | 0.6 | OpenLong | | (8) | 11 | 32 | 3 | 20 | 1.7,98 | 54 | | 24 | Feb/15 | 13 | 356.09 | 364.04 | 355.1(0.21) | 360.29(0.21) | 363.69(-0) | 362.7 | 0.4 | | 7 | 36(-0.3) | 50 | [6] | [5] | [-2] | 78 | -42 | CR | 0.1 | OpenShort | | (6) | 0 | -4 | -2 | -4 | 1.2,98 | 54 | | 25 | Feb/15 | 12 | 356.09 | 364.04 | 354.34(0.18) | 359.53(0.25) | 362.31(0.14) | 363.31 | 0.4 | | 7 | 37(1.9) | 50 | [5] | [9] | [4] | 83 | 75 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | 0 | 20 | 1.4,98 | 54 | | | | |
| 26 | Feb/15 | 11 | 356.09 | 364.04 | 353.7(0.14) | 358.62(0.25) | 361.79(-0.03) | 362.44 | 0.4 | | 7 | 35(1.6) | 50 | [4] | [4] | [3] | 82 | 70 | UT | 0.1 | OpenLong | | (4) | -1 | 4 | -1 | 19 | 1.4,97 | 54 | | 27 | Feb/15 | 10 | 356.09 | 364.04 | 353.2(0.05) | 357.74(0.2) | 361.89(0.54) | 361.88 | 0.3 | | 7 | 33(1.2) | 50 | [1] | [19] | [4] | 84 | 352 | UT | -0 | OpenLong | | (4) | 15 | 1 | 2 | 20 | 1.5,96 | 54 | | 28 | Feb/15 | 9 | 356.09 | 364.04 | 353.02(0.03) | 357.02(0.24) | 359.94(0.46) | 361.73 | 0.3 | | 7 | 32(0.8) | 50 | [1] | [17] | [3] | 82 | 357 | UT | 0.3 | HoldLong? | | (1) | 13 | -1 | 2 | 20 | 1.5,94 | 54 | | 29 | Feb/14 | 12 | 353.76 | 364.09 | 352.91(0.03) | 356.16(0.41) | 358.29(0.41) | 361.92 | 0.4 | | 9 | 31(2.4) | 50 | [1] | [19] | [7] | 86 | 350 | UT | 0.6 | OpenLong | | (1) | 12 | 5 | 23 | 20 | 1.6,96 | 56 | | 30 | Feb/14 | 11 | 353.76 | 364.09 | 352.79(0.05) | 354.72(0.44) | 356.83(0.36) | 361.2 | 0.4 | | 9 | 29(1) | 50 | [1] | [18] | [3] | 77 | 287 | UT | 0.8 | HoldLong | | (1) | 10 | -9 | 18 | 20 | 1.5,89 | 56 | | | | |
| 31 | Feb/14 | 10 | 353.76 | 364.09 | 352.63(0.08) | 353.16(0.59) | 355.55(0.67) | 362.62 | 0.5 | | 9 | 28(1.5) | 50 | [2] | [29] | [32] | 77 | 387 | UT | 1.3 | OpenLong | | (2) | 19 | 68 | 20 | 20 | 1.9,79 | 56 | | 32 | Feb/14 | 9 | 353.76 | 364.09 | 352.35(-0.22) | 351.1(0.12) | 353.18(-0.26) | 352.36 | -0.1 | | 9 | 26(-4) | -5 | [-6] | [-6] | [-4] | 18 | 184 | RG | -0.2 | Wait? | | (-3) | -7 | -7 | 0 | -16 | 0,68 | 56 | | 33 | Feb/13 | 15 | 351.76 | 362.58 | 353.12(-0.21) | 350.68(0.21) | 353.18(-0) | 353.36 | 0.1 | | 8 | 30(-3.9) | 10 | [-6] | [2] | [-0] | 23 | 257 | RG | -0.1 | Wait? | | (-4) | 0 | -6 | 7 | 6 | 0,73 | 55 | | 34 | Feb/13 | 14 | 351.76 | 362.58 | 353.86(-0.1) | 349.94(0.23) | 354.11(0.44) | 354.25 | 0.1 | | 8 | 34(-1.3) | 45 | [-3] | [15] | [4] | 18 | 262 | UR | 0 | SmallShort | | (-5) | 12 | -3 | 10 | 20 | 0.1,65 | 55 | | 35 | Feb/13 | 13 | 351.76 | 362.58 | 354.23(-0.14) | 349.13(0.11) | 352.55(0.52) | 354.71 | 0.2 | | 8 | 35(-2) | 50 | [-4] | [15] | [13] | 18 | 330 | UR | 0.3 | SmallShort | | (-3) | 14 | 9 | 18 | 20 | 0.1,65 | 55 | | | | |
| 36 | Feb/13 | 12 | 351.76 | 362.58 | 354.74(-0.18) | 348.75(0.03) | 350.74(0.49) | 353.29 | 0.1 | | 8 | 37(-1.9) | 35 | [-5] | [13] | [7] | 1 | 319 | UR | 0.4 | SmallShort | | (-4) | 14 | -11 | 25 | 20 | -0.2,56 | 55 | | 37 | Feb/13 | 11 | 351.76 | 362.58 | 355.37(-0.15) | 348.65(-0.09) | 349.02(0.54) | 354.9 | 0.2 | | 8 | 39(-1.8) | 50 | [-4] | [13] | [20] | -13 | 323 | UR | 0.8 | SmallShort | | (-4) | 15 | 12 | 24 | 20 | -0.1,40 | 55 | | 38 | Feb/13 | 10 | 351.76 | 362.58 | 355.89(-0.15) | 348.96(-0.17) | 347.14(0.46) | 353.02 | 0.1 | | 8 | 41(-1.2) | 50 | [-4] | [10] | [26] | -36 | 232 | UR | 0.7 | SmallShort | | (-4) | 13 | 40 | 19 | 20 | -0.4,24 | 55 | | 39 | Feb/13 | 9 | 351.76 | 362.58 | 356.42(-0.34) | 349.54(-0.38) | 345.54(-0.05) | 347.09 | -0.2 | | 8 | 42(-0.9) | 5 | [-9] | [-8] | [6] | -73 | 129 | RG | 0.2 | Wait? | | (-6) | -1 | 11 | 7 | 20 | -1.1,5 | 55 | | 40 | Feb/10 | 15 | 350.01 | 362.32 | 357.65(-0.34) | 350.86(-0.35) | 345.71(-0.3) | 345.55 | -0.2 | | 8 | 43(3.3) | 5 | [-9] | [-16] | [1] | -86 | -28 | RG | -0 | Wait? | | (-9) | -8 | 7 | 6 | -20 | -1.5,2 | 53 | | | | |
| 41 | Feb/10 | 14 | 350.01 | 362.32 | 358.87(-0.31) | 352.09(-0.43) | 346.75(-0.44) | 344.57 | -0.3 | | 8 | 40(2.6) | -15 | [-9] | [-21] | [-7] | -92 | -161 | DT | -0.3 | OpenShort | | (-9) | -12 | -10 | 6 | -20 | -1.7,1 | 53 | | 42 | Feb/10 | 13 | 350.01 | 362.32 | 359.98(-0.22) | 353.6(-0.55) | 348.28(-0.7) | 346.01 | -0.2 | | 8 | 37(3.2) | 5 | [-6] | [-29] | [-1] | -94 | -334 | RG | -0.3 | Wait | | (-7) | -19 | 2 | 3 | -20 | -1.8,1 | 53 | | 43 | Feb/10 | 12 | 350.01 | 362.32 | 360.78(-0.2) | 355.54(-0.63) | 350.72(-0.81) | 345.68 | -0.2 | | 8 | 34(4.5) | -10 | [-6] | [-33] | [-8] | -103 | -424 | DT | -0.7 | HoldShort | | (-6) | -22 | -7 | -2 | -20 | -2.1,0 | 53 | | 44 | Feb/10 | 11 | 350.01 | 362.32 | 361.49(-0.16) | 357.79(-0.44) | 353.58(-0.7) | 346.76 | -0.2 | | 8 | 30(4.6) | -5 | [-4] | [-27] | [-22] | -110 | -431 | RG | -1.1 | SmallLong | | (-4) | -19 | -27 | -15 | -20 | -2.4,0 | 53 | | 45 | Feb/10 | 10 | 350.01 | 362.32 | 362.06(-0.06) | 359.36(-0.36) | 356.08(-0.33) | 350.82 | 0 | | 8 | 25(1.8) | 20 | [-2] | [-15] | [-12] | -103 | -336 | RG | -1 | SmallLong | | (-2) | -9 | -9 | -14 | -20 | -2.2,2 | 53 | | | | |
| 46 | Feb/10 | 9 | 350.01 | 362.32 | 362.29(-0.05) | 360.65(-0.39) | 357.27(-0.46) | 352.11 | 0.1 | | 8 | 23(1.7) | -5 | [-1] | [-19] | [-23] | -97 | -357 | RG | -1.1 | SmallLong? | | (-2) | -13 | -42 | -13 | -20 | -2.1,6 | 53 | | 47 | Feb/9 | 15 | 348.32 | 363.9 | 362.46(0.01) | 362.08(-0.2) | 358.91(-0.39) | 358.53 | 0.4 | | 10 | 21(1.6) | 45 | [0] | [-13] | [-5] | -64 | -238 | DR | -0.1 | OpenShort? | | (1) | -11 | -6 | -6 | -20 | -0.9,9 | 63 | | 48 | Feb/9 | 14 | 348.32 | 363.9 | 362.46(0) | 362.79(-0.14) | 360.31(-0.47) | 359.48 | 0.5 | | 10 | 20(0) | 30 | [0] | [-12] | [-5] | -61 | -199 | DR | -0.2 | OpenShort | | (1) | -11 | 3 | -20 | -20 | -0.7,7 | 63 | | 49 | Feb/9 | 13 | 348.32 | 363.9 | 362.4(-0.04) | 363.31(-0.32) | 362.01(-0.19) | 359.1 | 0.5 | | 10 | 20(0.3) | 35 | [-1] | [-8] | [-2] | -58 | -99 | RG | -0.6 | Wait | | (0) | -5 | 7 | -19 | -15 | -0.7,10 | 63 | | 50 | Feb/9 | 12 | 348.32 | 363.9 | 362.54(-0.05) | 364.47(-0.32) | 362.69(-0.38) | 357.94 | 0.4 | | 10 | 20(0.5) | 25 | [-1] | [-13] | [-10] | -45 | -177 | RG | -1.1 | SmallLong | | (-1) | -9 | -10 | -15 | -20 | -1,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|