|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $259.3600 One month high (close): $308.0200
HUBS Daily Change: -7.52% Daily StdDev 4.61% HUBS EMA_5_Trend: -0.51% 10Minute StdDev: $7.8224
Latest Price : $281.1(-7.52%) | Wed. Dec 7, 2022($4.3) Tue. Dec 6, 2022($11.7) Mon. Dec 5, 2022($8.4) Fri. Dec 2, 2022($3.6) Thu. Dec 1, 2022($7.6) Wed. Nov 30, 2022($5.2) Tue. Nov 29, 2022($4.6) Mon. Nov 28, 2022($2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 286.89 | 288.67 | 295.75(-0.47) | 291.96(-0.72) | 284.57(-0.83) | 280.54 | -0.4 | | 2 | 47(2.6) | -50 | [-10] | [-28] | [-13] | -103 | -258 | DT | -0.5 | HoldShort? | | (-8) | -18 | -11 | 3 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 286.89(daily_ema_20 2.26%) 288.67(daily_ema_10 2.9%)
Down Forces:
Support Levels:
Resistance Levels: 291.96(weak_hourly_sma_10 4.07%) 295.75(weak_hourly_sma_20 5.42%)
|
| | | 2 | Dec/5 | 14 | 286.89 | 288.67 | 297.14(-0.31) | 294.09(-0.68) | 286.96(-1.19) | 281.89 | -0.3 | | 2 | 45(6.3) | -50 | [-7] | [-34] | [-20] | -105 | -497 | DT | -0.7 | HoldShort | | (-11) | -26 | -20 | -7 | -20 | -2.2,0 | 47 | | 3 | Dec/5 | 13 | 286.89 | 288.67 | 298.05(-0.21) | 296.09(-0.49) | 290.43(-1.25) | 284.41 | -0.2 | | 2 | 39(5.4) | -40 | [-5] | [-33] | [-21] | -108 | -557 | DT | -1 | HoldShort | | (-6) | -27 | -10 | -21 | -20 | -2.3,0 | 47 | | 4 | Dec/5 | 12 | 286.89 | 288.67 | 298.69(-0.06) | 297.55(-0.27) | 294.12(-1.05) | 285.66 | -0.1 | | 2 | 33(2.5) | -20 | [-1] | [-26] | [-37] | -113 | -634 | DT | -1.6 | HoldShort | | (-5) | -23 | -37 | -40 | -20 | -2.5,0 | 47 | | 5 | Dec/5 | 11 | 286.89 | 288.67 | 298.86(0.08) | 298.35(-0.5) | 297.24(-0.7) | 290.36 | 0.2 | | 2 | 31(-3.4) | 0 | [2] | [-20] | [-18] | -83 | -523 | DR | -1.4 | HoldShort | | (1) | -15 | -16 | -39 | -20 | -1.8,12 | 47 | | | | |
| 6 | Dec/5 | 10 | 286.89 | 288.67 | 298.61(0.08) | 299.86(-0.33) | 299.35(-0.7) | 292.45 | 0.4 | | 2 | 34(-3.2) | -20 | [2] | [-18] | [-29] | -46 | -452 | DR | -1.3 | OpenShort | | (3) | -15 | -48 | -24 | -20 | -1.2,34 | 47 | | 7 | Dec/5 | 9 | 286.89 | 288.67 | 298.38(0.16) | 300.86(0.12) | 301.47(-0.09) | 298.77 | 0.8 | | 2 | 37(-1.4) | -5 | [4] | [1] | [-18] | 6 | -166 | CR | -0.5 | HoldShort? | | (5) | -2 | -33 | -10 | -20 | 0.1,53 | 47 | | 8 | Dec/2 | 15 | 286.26 | 288.06 | 297.91(0.24) | 300.49(0.23) | 301.75(0.27) | 303.21 | 1.1 | | 4 | 39(0.4) | 50 | [5] | [12] | [7] | 33 | 17 | UT | 0.2 | OpenLong? | | (5) | 6 | 18 | -2 | 14 | 0.9,60 | 48 | | 9 | Dec/2 | 14 | 286.26 | 288.06 | 297.19(0.3) | 299.79(0.08) | 300.95(0.5) | 300.85 | 0.9 | | 4 | 38(-4) | 50 | [7] | [15] | [-1] | 27 | -52 | CR | -0 | HoldShort | | (5) | 11 | -5 | 0 | 7 | 0.6,62 | 48 | | 10 | Dec/2 | 13 | 286.26 | 288.06 | 296.31(0.3) | 299.79(0) | 299.46(-0.31) | 301.49 | 0.9 | | 4 | 42(-2.7) | 45 | [7] | [-3] | [3] | 35 | -196 | RG | 0.3 | Wait | | (7) | -7 | -2 | 2 | 20 | 0.8,65 | 48 | | | | |
| 11 | Dec/2 | 12 | 286.26 | 288.06 | 295.41(0.38) | 299.54(-0.21) | 300.38(0.06) | 301.79 | 1 | | 4 | 45(-3.7) | 50 | [8] | [3] | [10] | 38 | -137 | UT | 0.2 | OpenLong | | (8) | 1 | 3 | 7 | 20 | 0.9,65 | 48 | | 12 | Dec/2 | 11 | 286.26 | 288.06 | 294.29(0.32) | 300.17(0.06) | 300.2(0.34) | 301.43 | 0.9 | | 4 | 49(-1.4) | 50 | [7] | [12] | [5] | 27 | 15 | UT | 0.2 | OpenLong | | (9) | 8 | 16 | -13 | 17 | 0.9,54 | 48 | | 13 | Dec/2 | 10 | 286.26 | 288.06 | 293.34(0.23) | 299.99(0.02) | 299.17(0.13) | 299.3 | 0.8 | | 4 | 50(-0.6) | 50 | [5] | [6] | [12] | 29 | 6 | UT | 0 | OpenLong | | (7) | 3 | 46 | -5 | -20 | 0.7,61 | 48 | | 14 | Dec/2 | 9 | 286.26 | 288.06 | 292.68(0.12) | 299.92(0.18) | 298.79(-0.28) | 293.29 | 0.4 | | 4 | 51(-0.4) | -20 | [3] | [-2] | [-47] | 18 | -165 | DR | -0.7 | OpenShort? | | (3) | -6 | -95 | -3 | -20 | 0.1,65 | 48 | | 15 | Dec/1 | 15 | 284.93 | 285.37 | 292.34(0.33) | 299.38(0.7) | 299.63(0.34) | 306.09 | 1.4 | | 4 | 51(2.3) | 50 | [7] | [18] | [15] | 66 | 232 | UT | 0.8 | OpenLong? | | (8) | 8 | 38 | 10 | 14 | 1.7,73 | 50 | | | | |
| 16 | Dec/1 | 14 | 284.93 | 285.37 | 291.38(0.22) | 297.31(0.49) | 298.6(-0.49) | 301.09 | 1 | | 4 | 49(1.8) | 35 | [5] | [-3] | [10] | 45 | -1 | RG | 0.3 | Wait | | (6) | -11 | 36 | -4 | -14 | 1.3,62 | 50 | | 17 | Dec/1 | 13 | 284.93 | 285.37 | 290.75(0.09) | 295.87(0.17) | 300.07(-0.27) | 296.37 | 0.7 | | 4 | 47(0.6) | 5 | [2] | [-2] | [-5] | 28 | 36 | DR | -0.5 | OpenShort | | (3) | -6 | 1 | -18 | -20 | 0.8,58 | 50 | | 18 | Dec/1 | 12 | 284.93 | 285.37 | 290.49(0.06) | 295.36(0.26) | 300.87(-0.07) | 296.29 | 0.7 | | 4 | 46(0.7) | -5 | [1] | [3] | [-12] | 36 | 125 | CR | -0.6 | HoldShort | | (3) | -2 | -15 | -30 | -20 | 0.8,66 | 50 | | 19 | Dec/1 | 11 | 284.93 | 285.37 | 290.31(0.07) | 294.6(0.52) | 301.07(0.65) | 298.32 | 0.9 | | 4 | 46(1.1) | 15 | [2] | [22] | [-11] | 58 | 373 | CR | -0.4 | HoldShort | | (2) | 14 | -23 | -12 | -17 | 1.1,80 | 50 | | 20 | Dec/1 | 10 | 284.93 | 285.37 | 290.1(0.19) | 293.08(0.69) | 299.13(1.19) | 301.41 | 1.1 | | 4 | 45(4.9) | 30 | [4] | [36] | [-11] | 82 | 491 | CR | 0.3 | OpenShort | | (3) | 26 | -51 | 3 | 20 | 1.6,92 | 50 | | | | |
| 21 | Dec/1 | 9 | 284.93 | 285.37 | 289.55(0.26) | 291.07(0.92) | 295.6(1.35) | 308.29 | 1.5 | | 4 | 40(8.2) | 50 | [6] | [43] | [44] | 125 | 725 | UT | 2 | HoldLong? | | (7) | 30 | 65 | 37 | 20 | 3,100 | 50 | | 22 | Nov/30 | 15 | 282.79 | 283.93 | 288.81(0.12) | 288.42(0.6) | 291.67(0.61) | 299.7 | 1.1 | | 2 | 31(3.3) | 45 | [3] | [21] | [23] | 94 | 415 | UT | 1.6 | OpenLong? | | (3) | 13 | 17 | 34 | 20 | 2.2,89 | 65 | | 23 | Nov/30 | 14 | 282.79 | 283.93 | 288.45(0.13) | 286.71(0.47) | 289.89(0.65) | 297.53 | 1 | | 2 | 28(3.2) | 50 | [3] | [20] | [41] | 73 | 341 | UT | 1.8 | OpenLong | | (2) | 14 | 69 | 25 | 20 | 2.1,70 | 65 | | 24 | Nov/30 | 13 | 282.79 | 283.93 | 288.08(-0.03) | 285.38(0.04) | 288.01(0.35) | 288.71 | 0.4 | | 2 | 25(-0.2) | 35 | [-1] | [8] | [13] | 13 | 130 | UR | 0.2 | SmallShort | | (-1) | 8 | 22 | -2 | 20 | 0.2,58 | 65 | | 25 | Nov/30 | 12 | 282.79 | 283.93 | 288.17(-0.05) | 285.28(-0.06) | 287(0.16) | 285.87 | 0.2 | | 2 | 25(0.3) | 5 | [-1] | [3] | [0] | -9 | 8 | RG | -0.3 | Wait | | (-2) | 4 | -5 | -1 | 20 | -0.6,56 | 65 | | | | |
| 26 | Nov/30 | 11 | 282.79 | 283.93 | 288.32(-0.01) | 285.46(-0.08) | 286.54(0.44) | 286.54 | 0.2 | | 2 | 25(-0.1) | 10 | [-0] | [9] | [-4] | -1 | 55 | RG | 0 | Wait | | (-1) | 10 | -32 | 22 | 20 | -0.5,62 | 65 | | 27 | Nov/30 | 10 | 282.79 | 283.93 | 288.36(0.06) | 285.7(0.08) | 285.29(0.73) | 290.63 | 0.5 | | 2 | 25(0.2) | 50 | [1] | [17] | [20] | 20 | 199 | UT | 1.4 | OpenLong | | (2) | 16 | 14 | 32 | 20 | 0.6,55 | 65 | | 28 | Nov/30 | 9 | 282.79 | 283.93 | 288.2(-0.04) | 285.46(-0.2) | 283.23(0.17) | 288.9 | 0.4 | | 2 | 25(0) | 50 | [-1] | [2] | [30] | -7 | 99 | UR | 1.5 | SmallShort? | | (-1) | 4 | 45 | 35 | 20 | 0.2,38 | 65 | | 29 | Nov/29 | 15 | 281.99 | 283.95 | 288.32(-0.11) | 286.02(-0.38) | 282.74(-0.29) | 283.24 | 0.1 | | -0 | 25(0.1) | -10 | [-2] | [-12] | [2] | -66 | -145 | DP | 0.1 | OpenShort? | | (-3) | -6 | -2 | 11 | 12 | -1.3,17 | 55 | | 30 | Nov/29 | 14 | 281.99 | 283.95 | 288.63(-0.02) | 287.11(-0.3) | 283.56(-0.25) | 283.44 | 0.1 | | -0 | 25(0.2) | 15 | [-0] | [-10] | [8] | -76 | -224 | RG | -0 | Wait | | (-3) | -6 | 31 | -1 | -20 | -1.4,9 | 55 | | | | |
| 31 | Nov/29 | 13 | 281.99 | 283.95 | 288.68(-0.09) | 287.97(-0.43) | 284.27(-0.66) | 279.65 | -0.2 | | -0 | 24(3.7) | -35 | [-2] | [-20] | [-21] | -113 | -381 | DT | -1.3 | HoldShort | | (-2) | -15 | -22 | -26 | -20 | -2.5,0 | 55 | | 32 | Nov/29 | 12 | 281.99 | 283.95 | 288.94(0.03) | 289.22(-0.32) | 286.15(-0.52) | 282.44 | 0 | | -0 | 21(-1.4) | -30 | [1] | [-16] | [-19] | -100 | -379 | DR | -1.2 | HoldShort | | (-1) | -12 | -20 | -29 | -20 | -2.1,3 | 55 | | 33 | Nov/29 | 11 | 281.99 | 283.95 | 288.84(0.16) | 290.15(-0.22) | 287.64(-0.58) | 284.96 | 0.2 | | -0 | 22(-7.3) | -10 | [4] | [-15] | [-18] | -73 | -426 | DR | -0.8 | OpenShort | | (2) | -13 | -19 | -29 | -20 | -1.2,7 | 55 | | 34 | Nov/29 | 10 | 281.99 | 283.95 | 288.37(0.27) | 290.8(-0.09) | 289.31(-0.47) | 287.36 | 0.4 | | -0 | 29(-9) | 5 | [6] | [-11] | [-10] | -36 | -415 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -28 | -20 | -0.2,19 | 55 | | 35 | Nov/29 | 9 | 281.99 | 283.95 | 287.58(0.34) | 291.07(-0.04) | 290.69(-0.34) | 287.47 | 0.4 | | -0 | 38(-9.4) | 10 | [8] | [-7] | [-13] | -13 | -415 | DR | -0.6 | OpenShort? | | (7) | -8 | -7 | -27 | -20 | -0,37 | 55 | | | | |
| 36 | Nov/28 | 15 | 282.6 | 284.91 | 286.6(0.36) | 291.18(0.05) | 291.67(-0.22) | 288.3 | 0.4 | | 1 | 48(-6.4) | 20 | [8] | [-3] | [-15] | 14 | -341 | DR | -0.5 | OpenShort? | | (8) | -5 | -16 | -21 | -20 | 0.2,59 | 61 | | 37 | Nov/28 | 14 | 282.6 | 284.91 | 285.56(0.45) | 291.02(0.02) | 292.31(-0.14) | 290.38 | 0.5 | | 1 | 54(-7.2) | 25 | [10] | [-1] | [-10] | 48 | -302 | DR | -0.2 | OpenShort | | (10) | -3 | -20 | -10 | -20 | 0.6,83 | 61 | | 38 | Nov/28 | 13 | 282.6 | 284.91 | 284.28(0.52) | 290.97(0.11) | 292.73(0.14) | 292.95 | 0.7 | | 1 | 61(-5.2) | 35 | [12] | [6] | [-2] | 69 | -172 | CR | 0 | HoldShort | | (12) | 3 | -10 | -2 | 20 | 0.9,96 | 61 | | 39 | Nov/28 | 12 | 282.6 | 284.91 | 282.81(0.58) | 290.65(0.18) | 292.33(0.32) | 294.21 | 0.8 | | 1 | 67(-3.8) | 50 | [13] | [11] | [8] | 77 | -90 | UT | 0.2 | HoldLong | | (13) | 7 | 13 | -1 | 20 | 1.1,99 | 61 | | 40 | Nov/28 | 11 | 282.6 | 284.91 | 281.18(0.59) | 290.14(0.26) | 291.41(0.25) | 292.49 | 0.7 | | 1 | 70(-4.2) | 50 | [13] | [11] | [3] | 77 | -112 | UT | 0.1 | HoldLong | | (13) | 6 | 8 | -2 | 2 | 1.1,99 | 61 | | | | |
| 41 | Nov/28 | 10 | 282.6 | 284.91 | 279.54(0.47) | 289.38(0.26) | 290.67(0.34) | 291.45 | 0.6 | | 1 | 75(-0.5) | 40 | [10] | [12] | [-3] | 74 | 55 | CR | 0.1 | HoldShort | | (14) | 8 | -6 | -1 | -5 | 1,99 | 61 | | 42 | Nov/28 | 9 | 282.6 | 284.91 | 278.22(0.45) | 288.63(0.38) | 289.69(0.17) | 292.25 | 0.6 | | 1 | 75(1.5) | 50 | [10] | [10] | [4] | 80 | 103 | UT | 0.2 | OpenLong? | | (12) | 4 | 9 | 1 | 5 | 1.2,100 | 61 | | 43 | Nov/25 | 12 | 282.59 | 286.4 | 276.98(0.45) | 287.53(0.56) | 289.21(0.09) | 291.05 | 0.6 | | 2 | 74(1.8) | 50 | [10] | [10] | [1] | 82 | 95 | UT | 0.2 | OpenLong | | (10) | 2 | 8 | 1 | -20 | 1.3,99 | 59 | | 44 | Nov/25 | 11 | 282.59 | 286.4 | 275.73(0.44) | 285.93(0.65) | 288.95(0.04) | 290.02 | 0.5 | | 2 | 72(2.1) | 45 | [10] | [10] | [-0] | 78 | 105 | UT | 0.1 | OpenLong | | (10) | 1 | 10 | -5 | -20 | 1.3,95 | 59 | | 45 | Nov/25 | 10 | 282.59 | 286.4 | 274.52(0.42) | 284.07(0.75) | 288.83(0.31) | 288.76 | 0.4 | | 2 | 70(2.7) | 50 | [9] | [17] | [2] | 78 | 189 | UT | -0 | OpenLong | | (10) | 7 | 17 | -7 | -20 | 1.3,95 | 59 | | | | |
| 46 | Nov/25 | 9 | 282.59 | 286.4 | 273.36(0.35) | 281.95(0.66) | 287.93(0.13) | 286.57 | 0.3 | | 2 | 67(2.2) | 15 | [8] | [11] | [-12] | 79 | 171 | CR | -0.1 | OpenShort? | | (9) | 3 | -24 | -10 | -20 | 1.3,96 | 59 | | 47 | Nov/23 | 15 | 282.06 | 287.51 | 272.42(0.37) | 280.1(0.89) | 287.57(0.58) | 289.68 | 0.5 | | 5 | 65(3.8) | 50 | [8] | [26] | [3] | 93 | 414 | UT | 0.2 | OpenLong? | | (10) | 13 | -1 | -5 | 20 | 1.7,100 | 54 | | 48 | Nov/23 | 14 | 282.06 | 287.51 | 271.41(0.33) | 277.62(0.98) | 285.9(1.1) | 289.81 | 0.5 | | 5 | 61(7.5) | 50 | [7] | [39] | [15] | 100 | 623 | UT | 0.4 | HoldLong | | (9) | 24 | 2 | 33 | 20 | 2,100 | 54 | | 49 | Nov/23 | 13 | 282.06 | 287.51 | 270.52(0.32) | 274.92(0.99) | 282.8(1.25) | 289.48 | 0.5 | | 5 | 54(8.1) | 50 | [7] | [42] | [30] | 110 | 695 | UT | 0.8 | HoldLong | | (8) | 28 | 36 | 37 | 20 | 2.4,100 | 54 | | 50 | Nov/23 | 12 | 282.06 | 287.51 | 269.65(0.26) | 272.23(0.93) | 279.31(1.19) | 284.92 | 0.2 | | 5 | 45(6.2) | 50 | [6] | [40] | [18] | 108 | 610 | UT | 0.8 | HoldLong | | (6) | 26 | 7 | 36 | 20 | 2.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|