|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $261.1600 One month high (close): $333.1000
HUBS Daily Change: -4.49% Daily StdDev 4.19% HUBS EMA_5_Trend: -2.6% 10Minute StdDev: $7.5046
Latest Price : $261.16(-4.49%) | Thu. Oct 13, 2022($4.5) Wed. Oct 12, 2022($4.9) Tue. Oct 11, 2022($6.5) Mon. Oct 10, 2022($9.4) Fri. Oct 7, 2022($8) Thu. Oct 6, 2022($3.1) Wed. Oct 5, 2022($4.9) Tue. Oct 4, 2022($9.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 283.22 | 281.73 | 271.95(-0.45) | 266.28(-0.45) | 264.26(-0.1) | 259.95 | -1.9 | | -5 | 59(1.1) | -50 | [-11] | [-12] | [-19] | -75 | -4 | DT | -0.6 | OpenShort? | | (-11) | -2 | -35 | -5 | -20 | -1.6,15 | 41 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -1.02%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.28(hourly_sma_10 2.44%) 271.95(hourly_sma_20 4.62%) 281.73(daily_ema_10 8.38%) 283.22(daily_ema_20 8.95%)
|
| | | 2 | Oct/11 | 14 | 283.22 | 281.73 | 273.18(-0.55) | 267.48(-0.25) | 264.53(0.11) | 263.99 | -1.6 | | -5 | 58(-9.1) | -50 | [-13] | [-5] | [-9] | -59 | 256 | DT | -0.1 | OpenShort | | (-9) | 3 | -22 | 6 | -20 | -1.3,24 | 41 | | 3 | Oct/11 | 13 | 283.22 | 281.73 | 274.7(-0.51) | 268.16(-0.14) | 264.25(-0.51) | 266.46 | -1.4 | | -5 | 67(-7.6) | -50 | [-12] | [-19] | [2] | -50 | 98 | DP | 0.3 | OpenShort | | (-13) | -12 | 0 | 14 | -10 | -1,25 | 41 | | 4 | Oct/11 | 12 | 283.22 | 281.73 | 276.12(-0.55) | 268.54(-0.4) | 265.6(-0.51) | 266.42 | -1.4 | | -5 | 75(-6.3) | -50 | [-13] | [-22] | [9] | -60 | 86 | DP | 0.1 | OpenShort | | (-13) | -12 | 17 | 9 | 20 | -1,15 | 41 | | 5 | Oct/11 | 11 | 283.22 | 281.73 | 277.66(-0.58) | 269.62(-0.61) | 266.97(-0.47) | 264.5 | -1.5 | | -5 | 81(-2.8) | -50 | [-14] | [-24] | [10] | -77 | 5 | DP | -0.2 | OpenShort | | (-14) | -11 | 34 | -5 | -6 | -1.3,6 | 41 | | | | |
| 6 | Oct/11 | 10 | 283.22 | 281.73 | 279.28(-0.71) | 271.28(-0.76) | 268.24(-0.94) | 260.67 | -1.8 | | -5 | 84(2.2) | -50 | [-17] | [-37] | [-19] | -91 | -182 | DT | -0.7 | OpenShort | | (-16) | -22 | -22 | -7 | -20 | -1.8,4 | 41 | | 7 | Oct/11 | 9 | 283.22 | 281.73 | 281.29(-0.58) | 273.35(-0.52) | 270.78(-0.47) | 263.11 | -1.6 | | -5 | 82(1.1) | -50 | [-14] | [-23] | [-41] | -88 | -175 | DT | -0.8 | OpenShort? | | (-15) | -11 | -90 | -1 | -20 | -1.8,7 | 41 | | 8 | Oct/10 | 15 | 285.46 | 283.5 | 282.93(-0.56) | 274.78(-0.21) | 272.07(0.22) | 273.72 | -0.8 | | -5 | 80(8.3) | -50 | [-13] | [-1] | [4] | -63 | 305 | DP | 0.2 | OpenShort? | | (-10) | 5 | 4 | 8 | 17 | -0.9,10 | 45 | | 9 | Oct/10 | 14 | 285.46 | 283.5 | 284.52(-0.43) | 275.35(-0.29) | 271.46(-0.25) | 273.23 | -0.8 | | -5 | 72(-0.7) | -50 | [-10] | [-13] | [9] | -71 | -20 | DP | 0.2 | OpenShort | | (-14) | -6 | 22 | 7 | 11 | -1,4 | 45 | | 10 | Oct/10 | 13 | 285.46 | 283.5 | 285.74(-0.48) | 276.15(-0.53) | 272.15(-0.8) | 270.71 | -1 | | -5 | 73(2.3) | -50 | [-12] | [-29] | [-4] | -84 | -241 | DT | -0.1 | OpenShort | | (-12) | -19 | -6 | 5 | -20 | -1.4,1 | 45 | | | | |
| 11 | Oct/10 | 12 | 285.46 | 283.5 | 287.11(-0.42) | 277.63(-0.43) | 274.34(-0.53) | 271.36 | -0.9 | | -5 | 71(2.8) | -50 | [-10] | [-21] | [-5] | -87 | -252 | DT | -0.3 | OpenShort | | (-11) | -13 | 0 | 0 | -20 | -1.5,1 | 45 | | 12 | Oct/10 | 11 | 285.46 | 283.5 | 288.33(-0.41) | 278.83(-0.87) | 275.81(-0.64) | 271.34 | -0.9 | | -5 | 68(5.4) | -50 | [-10] | [-29] | [0] | -92 | -331 | DT | -0.4 | OpenShort | | (-10) | -15 | 5 | -4 | -11 | -1.7,1 | 45 | | 13 | Oct/10 | 10 | 285.46 | 283.5 | 289.52(-0.35) | 281.29(-0.88) | 277.59(-0.66) | 270.77 | -1 | | -5 | 62(6.9) | -50 | [-8] | [-29] | [-25] | -98 | -456 | DT | -0.7 | OpenShort | | (-10) | -16 | -54 | -3 | -20 | -2,2 | 45 | | 14 | Oct/10 | 9 | 285.46 | 283.5 | 290.53(-0.2) | 283.8(-0.67) | 279.43(-0.26) | 277.22 | -0.5 | | -5 | 55(3.3) | -50 | [-5] | [-16] | [-11] | -88 | -318 | DT | -0.3 | OpenShort? | | (-6) | -6 | -31 | 3 | -13 | -1.6,2 | 45 | | 15 | Oct/7 | 15 | 288.27 | 283.65 | 291.12(-0.2) | 285.7(-0.55) | 280.16(-0.26) | 280.94 | -0.4 | | -6 | 52(8.9) | -35 | [-5] | [-14] | [6] | -81 | -207 | DP | 0.1 | OpenShort? | | (-4) | -6 | 14 | 8 | 0 | -1.3,2 | 45 | | | | |
| 16 | Oct/7 | 14 | 288.27 | 283.65 | 291.71(-0.33) | 287.27(-0.67) | 280.89(-0.33) | 279.28 | -0.5 | | -6 | 43(2.4) | -50 | [-8] | [-18] | [-3] | -90 | -175 | DT | -0.2 | OpenShort | | (-6) | -8 | 1 | 6 | -20 | -1.6,0 | 45 | | 17 | Oct/7 | 13 | 288.27 | 283.65 | 292.69(-0.34) | 289.21(-0.66) | 281.83(-1.14) | 279.21 | -0.5 | | -6 | 41(3.8) | -50 | [-8] | [-37] | [-10] | -98 | -404 | DT | -0.4 | OpenShort | | (-8) | -27 | -3 | -2 | -20 | -1.9,0 | 45 | | 18 | Oct/7 | 12 | 288.27 | 283.65 | 293.7(-0.29) | 291.12(-0.88) | 285.08(-1.08) | 279.53 | -0.5 | | -6 | 37(4.7) | -50 | [-7] | [-38] | [-14] | -104 | -458 | DT | -0.9 | HoldShort | | (-8) | -26 | -19 | -2 | -20 | -2.2,1 | 45 | | 19 | Oct/7 | 11 | 288.27 | 283.65 | 294.56(-0.25) | 293.71(-0.56) | 288.19(-1.07) | 281.83 | -0.4 | | -6 | 32(4.7) | -50 | [-6] | [-34] | [-26] | -107 | -447 | DT | -1.1 | HoldShort | | (-6) | -26 | -24 | -27 | -20 | -2.3,1 | 45 | | 20 | Oct/7 | 10 | 288.27 | 283.65 | 295.31(-0.19) | 295.36(-0.41) | 291.3(-0.8) | 284.77 | -0.2 | | -6 | 28(3.4) | -50 | [-5] | [-25] | [-15] | -93 | -373 | DT | -1.4 | OpenShort | | (-5) | -19 | 6 | -25 | -20 | -2.2,12 | 45 | | | | |
| 21 | Oct/7 | 9 | 288.27 | 283.65 | 295.86(-0.21) | 296.59(-0.42) | 293.64(-1) | 283.97 | -0.2 | | -6 | 24(5.8) | -50 | [-5] | [-30] | [-51] | -98 | -443 | DT | -2.3 | OpenShort? | | (-5) | -24 | -86 | -35 | -20 | -2.8,22 | 45 | | 22 | Oct/6 | 15 | 290.66 | 282.97 | 295.86(0) | 297.83(0.02) | 296.6(-0.2) | 294.87 | 0.2 | | -4 | 18(0) | -40 | [0] | [-3] | [-9] | -26 | -102 | DR | -0.5 | OpenShort? | | (-1) | -5 | -4 | -11 | -20 | -0.5,37 | 51 | | 23 | Oct/6 | 14 | 290.66 | 282.97 | 296.48(0.19) | 297.77(0.17) | 297.2(-0.68) | 295.38 | 0.3 | | -4 | 18(-5.4) | -30 | [5] | [-12] | [-15] | -17 | -416 | DR | -0.6 | OpenShort | | (0) | -16 | -14 | -18 | -20 | -0.3,41 | 51 | | 24 | Oct/6 | 13 | 290.66 | 282.97 | 295.91(0.26) | 297.25(0.25) | 299.22(-0.05) | 297.22 | 0.4 | | -4 | 24(-5.5) | 10 | [6] | [5] | [-5] | 6 | -245 | CR | -0.5 | HoldShort | | (5) | -1 | 3 | -13 | -20 | 0.3,48 | 51 | | 25 | Oct/6 | 12 | 290.66 | 282.97 | 295.15(0.27) | 296.52(0.11) | 299.38(-0.07) | 296.82 | 0.4 | | -4 | 29(-5.1) | -0 | [7] | [2] | [-11] | 7 | -238 | CR | -0.5 | HoldShort | | (6) | -2 | -15 | -28 | -20 | 0.3,49 | 51 | | | | |
| 26 | Oct/6 | 11 | 290.66 | 282.97 | 294.36(0.35) | 296.18(0.02) | 299.59(0.2) | 298.7 | 0.5 | | -4 | 34(-4.4) | 30 | [8] | [8] | [6] | 36 | -161 | UT | -0.1 | OpenLong | | (7) | 5 | 8 | -9 | 20 | 0.7,68 | 51 | | 27 | Oct/6 | 10 | 290.66 | 282.97 | 293.34(0.3) | 296.13(-0.05) | 299(0.22) | 297.69 | 0.4 | | -4 | 39(-3.2) | -15 | [7] | [8] | [-17] | 46 | -105 | CR | -0.2 | HoldShort | | (8) | 5 | -60 | -4 | 20 | 0.6,81 | 51 | | 28 | Oct/6 | 9 | 290.66 | 282.97 | 292.45(0.46) | 296.28(0.29) | 298.33(1.03) | 305.68 | 0.9 | | -4 | 42(0.5) | 50 | [11] | [32] | [35] | 90 | 238 | UT | 1 | HoldLong? | | (11) | 25 | 58 | 15 | 20 | 1.8,95 | 51 | | 29 | Oct/5 | 15 | 291.02 | 280.76 | 291.1(0.31) | 295.42(0.05) | 295.29(0.56) | 298.16 | 0.4 | | -5 | 42(-1) | 30 | [8] | [17] | [8] | 64 | 63 | UT | 0.4 | OpenLong? | | (8) | 14 | 6 | 11 | 20 | 1,89 | 44 | | 30 | Oct/5 | 14 | 291.02 | 280.76 | 290.21(0.44) | 295.26(0.05) | 293.66(0.31) | 297.44 | 0.4 | | -5 | 43(-4.5) | 45 | [11] | [12] | [8] | 59 | -130 | UT | 0.5 | OpenLong | | (7) | 7 | 9 | 13 | 20 | 1,84 | 44 | | | | |
| 31 | Oct/5 | 13 | 291.02 | 280.76 | 288.93(0.4) | 295.11(-0.01) | 292.75(-0.17) | 296.31 | 0.3 | | -5 | 47(-2.8) | 30 | [10] | [-1] | [9] | 46 | -198 | RG | 0.4 | Wait | | (10) | -4 | 18 | 4 | 20 | 0.9,73 | 44 | | 32 | Oct/5 | 12 | 291.02 | 280.76 | 287.78(0.34) | 295.14(0.01) | 293.25(-0.28) | 294.06 | 0.2 | | -5 | 50(-1.6) | 15 | [8] | [-4] | [6] | 30 | -208 | RG | 0.1 | Wait | | (9) | -7 | 29 | -10 | -20 | 0.7,62 | 44 | | 33 | Oct/5 | 11 | 291.02 | 280.76 | 286.8(0.22) | 295.11(0.17) | 294.08(-0.52) | 290.46 | -0 | | -5 | 51(-1.3) | -40 | [5] | [-8] | [-15] | 21 | -233 | DR | -0.4 | OpenShort | | (7) | -13 | 3 | -22 | -20 | 0.4,61 | 44 | | 34 | Oct/5 | 10 | 291.02 | 280.76 | 286.18(0.2) | 294.61(0.27) | 295.63(-0.43) | 290.07 | -0.1 | | -5 | 53(-0.5) | -50 | [5] | [-5] | [-24] | 35 | -180 | DR | -0.6 | OpenShort | | (6) | -10 | -23 | -19 | -20 | 0.4,75 | 44 | | 35 | Oct/5 | 9 | 291.02 | 280.76 | 285.62(0.26) | 293.81(0.43) | 296.92(-0.19) | 292.98 | 0.1 | | -5 | 53(0.3) | -40 | [6] | [3] | [-25] | 60 | -60 | CR | -0.4 | HoldShort? | | (6) | -5 | -44 | -11 | -20 | 0.8,90 | 44 | | | | |
| 36 | Oct/4 | 15 | 290.76 | 279.19 | 284.89(0.38) | 292.54(0.68) | 297.48(0.14) | 298.73 | 0.4 | | -6 | 53(3.7) | 5 | [9] | [15] | [-1] | 88 | 131 | CR | 0.1 | OpenShort? | | (9) | 3 | -2 | -3 | 6 | 1.5,100 | 43 | | 37 | Oct/4 | 14 | 290.76 | 279.19 | 283.82(0.45) | 290.55(0.69) | 297.05(0.34) | 298.95 | 0.5 | | -6 | 49(3) | 30 | [11] | [20] | [9] | 93 | 154 | UT | 0.2 | OpenLong | | (9) | 8 | 15 | -4 | 20 | 1.7,100 | 43 | | 38 | Oct/4 | 13 | 290.76 | 279.19 | 282.54(0.41) | 288.56(0.61) | 296.03(0.82) | 297.05 | 0.4 | | -6 | 46(2.2) | 25 | [10] | [30] | [5] | 92 | 303 | UT | 0.1 | OpenLong | | (10) | 20 | 4 | -9 | 20 | 1.7,99 | 43 | | 39 | Oct/4 | 12 | 290.76 | 279.19 | 281.38(0.39) | 286.8(0.57) | 293.62(1) | 296.56 | 0.3 | | -6 | 44(4) | 35 | [9] | [34] | [8] | 97 | 393 | UT | 0.4 | OpenLong | | (10) | 24 | 3 | -13 | 20 | 1.9,99 | 43 | | 40 | Oct/4 | 11 | 290.76 | 279.19 | 280.3(0.36) | 285.17(0.87) | 290.71(1.11) | 296.11 | 0.3 | | -6 | 40(5.6) | 30 | [9] | [40] | [6] | 104 | 473 | UT | 0.8 | HoldLong | | (9) | 26 | -3 | -0 | 20 | 2.2,99 | 43 | | | | |
| 41 | Oct/4 | 10 | 290.76 | 279.19 | 279.3(0.39) | 282.71(0.83) | 287.52(1.26) | 296.52 | 0.3 | | -6 | 34(7.9) | 40 | [9] | [43] | [20] | 120 | 542 | UT | 1.5 | HoldLong | | (9) | 30 | 16 | 10 | 20 | 2.8,100 | 43 | | 42 | Oct/4 | 9 | 290.76 | 279.19 | 278.22(0.4) | 280.37(0.68) | 283.94(1.02) | 294.47 | 0.2 | | -6 | 27(7.9) | 40 | [10] | [36] | [47] | 135 | 429 | UT | 2.2 | HoldLong? | | (9) | 24 | 83 | 21 | 20 | 3.4,100 | 43 | | 43 | Oct/3 | 15 | 291.24 | 277.44 | 277.12(0.18) | 278.49(0.27) | 281.08(0.39) | 284.32 | -0.4 | | -10 | 19(2.5) | -0 | [4] | [13] | [17] | 105 | 174 | RG | 1 | SmallShort? | | (5) | 9 | 19 | 19 | 20 | 2.2,100 | 34 | | 44 | Oct/3 | 14 | 291.24 | 277.44 | 276.61(-0.05) | 277.75(0.12) | 279.98(0.14) | 282.05 | -0.5 | | -10 | 16(-2) | -45 | [-1] | [4] | [12] | 89 | 286 | UR | 0.7 | SmallShort | | (4) | 3 | 12 | 11 | 20 | 1.8,94 | 34 | | 45 | Oct/3 | 13 | 291.24 | 277.44 | 276.76(-0.08) | 277.41(0.06) | 279.59(0.62) | 280.63 | -0.6 | | -10 | 18(-2.1) | -35 | [-2] | [14] | [13] | 71 | 382 | UR | 0.3 | SmallShort | | (-2) | 15 | 15 | 17 | 20 | 1.2,91 | 34 | | | | |
| 46 | Oct/3 | 12 | 291.24 | 277.44 | 276.99(-0.11) | 277.23(0.04) | 277.87(0.36) | 278.8 | -0.7 | | -10 | 20(-1.8) | -50 | [-3] | [8] | [3] | 48 | 277 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 16 | 20 | 0.5,85 | 34 | | 47 | Oct/3 | 11 | 291.24 | 277.44 | 277.29(-0.08) | 277.12(0.22) | 276.88(0.37) | 279.61 | -0.6 | | -10 | 22(-1.5) | -35 | [-2] | [10] | [11] | 56 | 257 | UR | 0.7 | SmallShort | | (-2) | 9 | 6 | 43 | 20 | 0.6,91 | 34 | | 48 | Oct/3 | 10 | 291.24 | 277.44 | 277.51(-0.13) | 276.5(0.16) | 275.85(0.05) | 278.82 | -0.7 | | -10 | 24(-1.6) | -50 | [-3] | [2] | [-2] | 19 | 197 | RG | 0.7 | Wait | | (-3) | 1 | -13 | 6 | 16 | 0.3,61 | 34 | | 49 | Oct/3 | 9 | 291.24 | 277.44 | 277.51(0) | 276.05(0.23) | 275.7(0.17) | 280.32 | -0.6 | | -10 | 25(0) | 0 | [0] | [6] | [29] | -1 | 133 | UR | 1 | SmallShort? | | (-2) | 4 | 71 | -0 | 20 | 0.5,37 | 34 | | 50 | Sep/30 | 15 | 292.7 | 277.78 | 277.86(-0.11) | 275.42(-0.18) | 275.23(-0.51) | 271.94 | -1.1 | | -12 | 25(1.9) | -50 | [-3] | [-17] | [-12] | -72 | -227 | DT | -0.7 | OpenShort? | | (-4) | -12 | -12 | -24 | -20 | -1.3,11 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|