|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $270.1200 One month high (close): $333.1000
HUBS Daily Change: 5.33% Daily StdDev 4.2% HUBS EMA_5_Trend: 0.87% 10Minute StdDev: $3.5657
Latest Price : $284.53(5.33%) | Wed. Oct 5, 2022($4.9) Tue. Oct 4, 2022($9.6) Mon. Oct 3, 2022($3.6) Fri. Sep 30, 2022($4.2) Thu. Sep 29, 2022($4.8) Wed. Sep 28, 2022($4) Tue. Sep 27, 2022($3.6) Mon. Sep 26, 2022($3.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 291.24 | 277.44 | 277.12(0.18) | 278.49(0.27) | 281.08(0.39) | 284.32 | -0.4 | | -10 | 18(2.1) | 0 | [4] | [13] | [16] | 105 | 169 | RG | 1 | SmallShort? | | (5) | 9 | 17 | 19 | 20 | 2.2,100 | 34 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -1.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 277.44(daily_ema_10 -2.42%)
Support Levels: 278.49(weak_hourly_sma_10 -2.05%) 277.12(weak_hourly_sma_20 -2.53%)
Resistance Levels: 291.24(daily_ema_20 2.43%)
|
| | | 2 | Oct/3 | 14 | 291.24 | 277.44 | 276.61(-0.05) | 277.75(0.12) | 279.98(0.14) | 282.05 | -0.5 | | -10 | 16(-2) | -45 | [-1] | [4] | [12] | 89 | 292 | UR | 0.7 | SmallShort | | (4) | 3 | 11 | 11 | 20 | 1.8,94 | 34 | | 3 | Oct/3 | 13 | 291.24 | 277.44 | 276.76(-0.08) | 277.41(0.06) | 279.59(0.62) | 280.63 | -0.6 | | -10 | 18(-2.1) | -35 | [-2] | [14] | [13] | 71 | 397 | UR | 0.3 | SmallShort | | (-2) | 15 | 14 | 17 | 20 | 1.2,91 | 34 | | 4 | Oct/3 | 12 | 291.24 | 277.44 | 276.99(-0.11) | 277.23(0.04) | 277.87(0.36) | 278.8 | -0.7 | | -10 | 20(-1.8) | -50 | [-3] | [8] | [3] | 48 | 290 | UR | 0.3 | SmallShort | | (-3) | 9 | -6 | 16 | 20 | 0.5,85 | 34 | | 5 | Oct/3 | 11 | 291.24 | 277.44 | 277.29(-0.08) | 277.12(0.22) | 276.88(0.37) | 279.61 | -0.6 | | -10 | 22(-1.5) | -35 | [-2] | [10] | [11] | 56 | 268 | UR | 0.7 | SmallShort | | (-2) | 9 | 6 | 43 | 20 | 0.6,91 | 34 | | | | |
| 6 | Oct/3 | 10 | 291.24 | 277.44 | 277.51(-0.13) | 276.5(0.16) | 275.85(0.05) | 278.82 | -0.7 | | -10 | 24(-1.6) | -50 | [-3] | [2] | [2] | 19 | 206 | UR | 0.7 | SmallShort | | (-2) | 1 | -12 | 25 | 16 | 0.3,61 | 34 | | 7 | Oct/3 | 9 | 291.24 | 277.44 | 277.51(0) | 276.05(0.23) | 275.7(0.17) | 280.32 | -0.6 | | -10 | 25(0) | 0 | [0] | [6] | [30] | -1 | 136 | UR | 1 | SmallShort? | | (-2) | 4 | 67 | 11 | 20 | 0.5,37 | 34 | | 8 | Sep/30 | 15 | 292.7 | 277.78 | 277.86(-0.11) | 275.42(-0.18) | 275.23(-0.51) | 271.94 | -1.1 | | -12 | 25(1.9) | -50 | [-3] | [-17] | [-11] | -72 | -229 | DT | -0.7 | OpenShort? | | (-4) | -12 | -11 | -19 | -20 | -1.3,11 | 13 | | 9 | Sep/30 | 14 | 292.7 | 277.78 | 278.17(-0.06) | 275.91(-0.07) | 276.63(-0.28) | 273.33 | -1 | | -12 | 23(0.7) | -50 | [-1] | [-10] | [-12] | -55 | -184 | DT | -0.8 | OpenShort | | (-2) | -7 | -14 | -18 | -20 | -1.1,23 | 13 | | 10 | Sep/30 | 13 | 292.7 | 277.78 | 278.35(-0.04) | 276.09(0.12) | 277.4(0.09) | 275.06 | -0.9 | | -12 | 23(0.2) | -50 | [-1] | [2] | [-10] | -33 | -47 | RG | -0.5 | Wait | | (-1) | 2 | -15 | -7 | -20 | -0.8,37 | 13 | | | | |
| 11 | Sep/30 | 12 | 292.7 | 277.78 | 278.45(0.01) | 275.76(0.11) | 277.14(0.26) | 276.94 | -0.8 | | -12 | 22(0) | -50 | [0] | [6] | [-3] | -14 | 14 | CR | -0 | HoldShort | | (0) | 6 | -15 | 8 | 7 | -0.4,46 | 13 | | 12 | Sep/30 | 11 | 292.7 | 277.78 | 278.43(0.04) | 275.47(-0.22) | 276.43(0.32) | 278.86 | -0.7 | | -12 | 22(-0.1) | -20 | [1] | [4] | [14] | -1 | 61 | RG | 0.6 | Wait | | (1) | 8 | 1 | 20 | 20 | 0.1,47 | 13 | | 13 | Sep/30 | 10 | 292.7 | 277.78 | 278.31(0.01) | 276.09(-0.18) | 275.56(0.24) | 278.74 | -0.7 | | -12 | 22(-0.2) | -20 | [0] | [2] | [16] | -13 | 75 | RG | 0.8 | SmallShort | | (1) | 6 | 12 | 17 | 20 | 0.1,35 | 13 | | 14 | Sep/30 | 9 | 292.7 | 277.78 | 278.29(-0.1) | 276.59(-0.31) | 274.89(0.04) | 277.18 | -0.8 | | -12 | 23(0) | -40 | [-2] | [-5] | [14] | -37 | 84 | DP | 0.5 | OpenShort? | | (-1) | 1 | 25 | 4 | 20 | -0.3,21 | 13 | | 15 | Sep/29 | 15 | 294.75 | 279.88 | 278.56(-0.16) | 277.46(-0.38) | 274.79(0.15) | 274 | -1.1 | | -14 | 23(-0.4) | -50 | [-4] | [-4] | [1] | -62 | 55 | DP | -0.2 | OpenShort? | | (-3) | 4 | 6 | -5 | -5 | -1.1,16 | 14 | | | | |
| 16 | Sep/29 | 14 | 294.75 | 279.88 | 279.01(-0.03) | 278.53(-0.42) | 274.39(-0.08) | 273.26 | -1.2 | | -14 | 23(0.6) | -50 | [-1] | [-9] | [-8] | -63 | -201 | DT | -0.3 | OpenShort | | (-4) | -2 | -13 | 1 | -20 | -1.4,22 | 14 | | 17 | Sep/29 | 13 | 294.75 | 279.88 | 279.01(0) | 279.71(-0.21) | 274.6(-0.75) | 274.89 | -1.1 | | -14 | 22(-0.1) | -50 | [0] | [-23] | [-10] | -48 | -356 | DR | 0.1 | OpenShort | | (0) | -18 | -14 | 2 | -20 | -1,27 | 14 | | 18 | Sep/29 | 12 | 294.75 | 279.88 | 279.09(0.07) | 280.31(-0.02) | 276.67(-0.54) | 276.67 | -1 | | -14 | 23(-1) | -50 | [2] | [-15] | [-4] | -46 | -315 | DR | 0 | OpenShort | | (1) | -13 | 12 | -12 | -20 | -0.6,19 | 14 | | 19 | Sep/29 | 11 | 294.75 | 279.88 | 278.89(0.03) | 280.37(-0.08) | 278.18(-0.69) | 275.11 | -1.1 | | -14 | 24(-0.5) | -50 | [1] | [-19] | [-10] | -65 | -360 | DR | -0.7 | OpenShort | | (1) | -16 | 25 | -51 | -20 | -0.9,8 | 14 | | 20 | Sep/29 | 10 | 294.75 | 279.88 | 278.81(-0.01) | 280.6(-0.2) | 280.1(-0.93) | 271.95 | -1.2 | | -14 | 24(0.2) | -50 | [-0] | [-27] | [-27] | -55 | -493 | DT | -1.8 | OpenShort | | (-0) | -22 | -16 | -48 | -20 | -1.5,33 | 14 | | | | |
| 21 | Sep/29 | 9 | 294.75 | 279.88 | 278.84(-0.03) | 281.17(-0.07) | 282.73(-0.73) | 273.98 | -1.1 | | -14 | 24(0.4) | -50 | [-1] | [-21] | [-47] | -11 | -339 | DT | -2 | OpenShort? | | (1) | -17 | -87 | -33 | -20 | -1.1,67 | 14 | | 22 | Sep/28 | 15 | 297.79 | 282.58 | 278.93(0.15) | 281.38(0.3) | 284.82(0.3) | 285.41 | -0.6 | | -13 | 23(2.9) | -30 | [4] | [10] | [4] | 87 | 147 | RG | 0.1 | Wait? | | (4) | 7 | 3 | -1 | 20 | 1.5,99 | 42 | | 23 | Sep/28 | 14 | 297.79 | 282.58 | 278.51(0.25) | 280.53(0.19) | 283.97(0.5) | 284.95 | -0.6 | | -13 | 21(-0.2) | -10 | [6] | [14] | [7] | 89 | 93 | RG | 0.2 | Wait | | (3) | 12 | 5 | 3 | 20 | 1.6,99 | 42 | | 24 | Sep/28 | 13 | 297.79 | 282.58 | 277.81(0.28) | 279.99(0.11) | 282.57(0.51) | 284.36 | -0.7 | | -13 | 21(-0.9) | -5 | [7] | [13] | [8] | 89 | 71 | RG | 0.4 | Wait | | (6) | 12 | -3 | 14 | 20 | 1.6,99 | 42 | | 25 | Sep/28 | 12 | 297.79 | 282.58 | 277.04(0.29) | 279.68(0.09) | 281.14(0.58) | 284.7 | -0.7 | | -13 | 22(0.7) | 5 | [7] | [15] | [13] | 89 | 124 | RG | 0.8 | SmallShort | | (7) | 14 | 0 | 21 | 20 | 1.8,94 | 42 | | | | |
| 26 | Sep/28 | 11 | 297.79 | 282.58 | 276.23(0.3) | 279.44(0.34) | 279.51(0.56) | 284.67 | -0.7 | | -13 | 21(0.1) | 20 | [7] | [18] | [17] | 79 | 131 | UT | 1.2 | HoldLong | | (6) | 13 | 28 | 20 | 20 | 2,79 | 42 | | 27 | Sep/28 | 10 | 297.79 | 282.58 | 275.41(0.27) | 278.5(0.28) | 277.96(0.41) | 281.09 | -0.8 | | -13 | 21(-0.4) | 0 | [7] | [13] | [11] | 48 | 22 | RG | 0.8 | SmallShort | | (6) | 10 | 25 | 8 | 18 | 1.4,63 | 42 | | 28 | Sep/28 | 9 | 297.79 | 282.58 | 274.66(0.19) | 277.73(0.12) | 276.82(-0.22) | 277.96 | -1 | | -13 | 21(-1.8) | -30 | [5] | [-4] | [-0] | 25 | -146 | RG | 0.3 | Wait? | | (4) | -5 | 7 | -1 | -20 | 0.8,55 | 42 | | 29 | Sep/27 | 15 | 300.4 | 284.49 | 274.14(0.17) | 277.41(0.16) | 277.42(-0.26) | 277.07 | -1.1 | | -14 | 23(1.1) | -40 | [4] | [-6] | [-5] | 18 | -151 | DR | -0.1 | OpenShort? | | (5) | -6 | -2 | -8 | -20 | 0.6,53 | 45 | | 30 | Sep/27 | 14 | 300.4 | 284.49 | 273.68(0.03) | 276.98(0.17) | 278.14(-0.43) | 277.28 | -1.1 | | -14 | 22(0.2) | -50 | [1] | [-10] | [-3] | 25 | -16 | DR | -0.2 | OpenShort | | (4) | -10 | 8 | -16 | -20 | 0.8,55 | 45 | | | | |
| 31 | Sep/27 | 13 | 300.4 | 284.49 | 273.61(0.02) | 276.5(0.01) | 279.34(0.1) | 276.27 | -1.1 | | -14 | 22(0.1) | -50 | [1] | [0] | [-5] | 29 | 104 | DR | -0.7 | OpenShort | | (0) | 2 | -5 | -18 | -9 | 0.6,64 | 45 | | 32 | Sep/27 | 12 | 300.4 | 284.49 | 273.55(0.02) | 276.48(-0.01) | 279.05(0.13) | 276.89 | -1.1 | | -14 | 22(0.1) | -50 | [1] | [1] | [-9] | 43 | 134 | CR | -0.5 | HoldShort | | (1) | 3 | -21 | -17 | 10 | 0.7,75 | 45 | | 33 | Sep/27 | 11 | 300.4 | 284.49 | 273.49(0.05) | 276.51(0.33) | 278.69(0.47) | 279.58 | -1 | | -14 | 22(0.8) | -45 | [1] | [13] | [-1] | 72 | 293 | CR | 0.2 | HoldShort | | (2) | 11 | -12 | 11 | 13 | 1.3,89 | 45 | | 34 | Sep/27 | 10 | 300.4 | 284.49 | 273.35(0.06) | 275.61(0.41) | 277.39(0.5) | 281.09 | -0.9 | | -14 | 21(0.7) | -40 | [1] | [15] | [2] | 84 | 349 | RG | 0.8 | SmallShort | | (2) | 12 | -15 | 18 | 20 | 1.8,89 | 45 | | 35 | Sep/27 | 9 | 300.4 | 284.49 | 273.19(0.11) | 274.49(0.54) | 276.02(0.86) | 282.98 | -0.8 | | -14 | 20(2.8) | 0 | [3] | [25] | [36] | 95 | 474 | RG | 1.6 | SmallShort? | | (3) | 20 | 66 | 28 | 20 | 2.3,87 | 45 | | | | |
| 36 | Sep/26 | 15 | 303.26 | 287.38 | 272.89(-0.09) | 273.02(0.27) | 273.66(-0.07) | 274.73 | -1.3 | | -15 | 17(-1.1) | -50 | [-2] | [-3] | [0] | 39 | 148 | DT | 0.3 | OpenShort? | | (-1) | -2 | -1 | 9 | -9 | 0.5,76 | 36 | | 37 | Sep/26 | 14 | 303.26 | 287.38 | 273.13(-0.23) | 272.29(0.25) | 273.84(-0.18) | 274.86 | -1.3 | | -15 | 18(-4.9) | -50 | [-5] | [-6] | [6] | 31 | 262 | DP | 0.3 | OpenShort | | (-2) | -4 | 12 | 7 | 9 | 0.4,71 | 36 | | 38 | Sep/26 | 13 | 303.26 | 287.38 | 273.77(-0.28) | 271.6(0.28) | 274.33(0.2) | 273.39 | -1.4 | | -15 | 23(-4.8) | -50 | [-7] | [2] | [-0] | 10 | 347 | RG | -0.2 | Wait | | (-6) | 5 | 2 | -1 | -10 | -0.1,62 | 36 | | 39 | Sep/26 | 12 | 303.26 | 287.38 | 274.55(-0.33) | 270.85(0.18) | 273.79(0.3) | 273.18 | -1.4 | | -15 | 28(-4.5) | -50 | [-8] | [3] | [6] | 13 | 385 | UR | -0.1 | SmallShort | | (-7) | 7 | 9 | 8 | 20 | -0.2,68 | 36 | | 40 | Sep/26 | 11 | 303.26 | 287.38 | 275.45(-0.37) | 270.37(-0.15) | 272.96(0.17) | 272.13 | -1.4 | | -15 | 33(-3.9) | -50 | [-9] | [-4] | [-1] | 10 | 324 | DT | -0.1 | OpenShort | | (-8) | 4 | -31 | 20 | 20 | -0.5,72 | 36 | | | | |
| 41 | Sep/26 | 10 | 303.26 | 287.38 | 276.48(-0.3) | 270.78(0.06) | 272.51(0.66) | 276.04 | -1.3 | | -15 | 36(-3.9) | -50 | [-7] | [11] | [13] | 12 | 479 | UR | 0.5 | SmallShort | | (-7) | 16 | -7 | 27 | 20 | -0.1,64 | 36 | | 42 | Sep/26 | 9 | 303.26 | 287.38 | 277.32(-0.3) | 270.61(0.05) | 270.72(0.69) | 276.87 | -1.2 | | -15 | 40(-3.1) | -35 | [-7] | [11] | [31] | -11 | 488 | UR | 0.7 | SmallShort? | | (-7) | 16 | 47 | 20 | 20 | -0.1,42 | 36 | | 43 | Sep/23 | 15 | 306.41 | 293.17 | 278.15(-0.38) | 270.47(-0.23) | 268.86(0.34) | 270.98 | -1.7 | | -14 | 43(-2.2) | -50 | [-9] | [-1] | [12] | -51 | 239 | DP | 0.2 | OpenShort? | | (-9) | 8 | 18 | 10 | 20 | -0.8,19 | 35 | | 44 | Sep/23 | 14 | 306.41 | 293.17 | 279.22(-0.3) | 271.1(-0.3) | 267.94(0.05) | 268.79 | -1.8 | | -14 | 46(1.1) | -50 | [-7] | [-8] | [0] | -68 | -40 | DT | 0.1 | OpenShort | | (-10) | 1 | -3 | 7 | 5 | -1.1,10 | 35 | | 45 | Sep/23 | 13 | 306.41 | 293.17 | 280.05(-0.27) | 271.91(-0.31) | 267.8(-0.46) | 269.2 | -1.8 | | -14 | 45(1.2) | -50 | [-6] | [-20] | [5] | -70 | -221 | DP | 0.1 | OpenShort | | (-7) | -11 | 11 | 10 | -2 | -1.1,8 | 35 | | | | |
| 46 | Sep/23 | 12 | 306.41 | 293.17 | 280.82(-0.3) | 272.76(-0.44) | 269.03(-0.54) | 267.81 | -1.8 | | -14 | 43(2.3) | -50 | [-7] | [-23] | [-1] | -81 | -286 | DT | -0.1 | OpenShort | | (-7) | -13 | 2 | 8 | -20 | -1.4,4 | 35 | | 47 | Sep/23 | 11 | 306.41 | 293.17 | 281.66(-0.34) | 273.97(-0.7) | 270.5(-0.56) | 267.52 | -1.8 | | -14 | 41(2.6) | -50 | [-8] | [-27] | [2] | -88 | -285 | DP | -0.3 | OpenShort | | (-7) | -13 | 10 | -1 | -12 | -1.6,2 | 35 | | 48 | Sep/23 | 10 | 306.41 | 293.17 | 282.62(-0.4) | 275.91(-0.89) | 272.02(-0.91) | 266.23 | -1.9 | | -14 | 38(4.9) | -50 | [-9] | [-38] | [-17] | -99 | -397 | DT | -0.7 | OpenShort | | (-8) | -21 | -15 | -33 | -20 | -2,1 | 35 | | 49 | Sep/23 | 9 | 306.41 | 293.17 | 283.75(-0.29) | 278.38(-0.77) | 274.52(-0.55) | 268.12 | -1.8 | | -14 | 34(3.8) | -50 | [-7] | [-27] | [-32] | -104 | -390 | DT | -0.9 | HoldShort? | | (-8) | -13 | -59 | -35 | -20 | -2.2,1 | 35 | | 50 | Sep/22 | 15 | 310.34 | 299.02 | 284.57(-0.19) | 280.53(-0.57) | 276.03(-0.15) | 275.6 | -1.6 | | -12 | 30(2.1) | -50 | [-4] | [-14] | [-3] | -84 | -160 | DT | -0.1 | OpenShort? | | (-4) | -4 | 4 | -28 | 0 | -1.4,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|