|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $292.3000 One month high (close): $407.0700
HUBS Daily Change: 3.85% Daily StdDev 4.6% HUBS EMA_5_Trend: -2.14% 10Minute StdDev: $7.8944
Latest Price : $303.56(3.85%) | Mon. Sep 12, 2022($10.3) Fri. Sep 9, 2022($15.8) Thu. Sep 8, 2022($7.7) Wed. Sep 7, 2022($6.9) Tue. Sep 6, 2022($2.8) Fri. Sep 2, 2022($8.6) Thu. Sep 1, 2022($14.1) Wed. Aug 31, 2022($3.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 342.47 | 321.82 | 304.98(-0.25) | 297.76(-0.52) | 298.23(0.05) | 299.11 | -1.6 | | -16 | 28(-0.4) | -45 | [-5] | [-9] | [17] | -48 | 85 | DP | 0.1 | OpenShort? | | (-4) | 1 | 14 | 5 | 20 | -0.8,22 | 26 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces: 297.76(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 304.98(hourly_sma_20 1.96%) 321.82(daily_ema_10 7.59%) 342.47(daily_ema_20 14.5%)
|
| | | 2 | Sep/8 | 14 | 342.47 | 321.82 | 305.73(-0.28) | 299.31(-0.49) | 298.09(0.24) | 297.13 | -1.6 | | -16 | 28(0.3) | -50 | [-6] | [-5] | [2] | -60 | 77 | DP | -0.1 | OpenShort | | (-6) | 5 | -8 | 0 | 20 | -1.1,18 | 26 | | 3 | Sep/8 | 13 | 342.47 | 321.82 | 306.58(-0.25) | 300.77(-0.35) | 297.39(0.35) | 298.23 | -1.6 | | -16 | 28(0.2) | -50 | [-5] | [-1] | [7] | -56 | 83 | DP | 0.1 | OpenShort | | (-6) | 8 | 12 | 8 | 19 | -1.1,22 | 26 | | 4 | Sep/8 | 12 | 342.47 | 321.82 | 307.34(-0.28) | 301.82(-0.63) | 296.35(-0.04) | 296.54 | -1.7 | | -16 | 28(1.3) | -50 | [-6] | [-12] | [-5] | -62 | -65 | DT | 0 | OpenShort | | (-6) | -1 | -25 | 15 | 5 | -1.4,23 | 26 | | 5 | Sep/8 | 11 | 342.47 | 321.82 | 308.19(-0.22) | 303.72(-0.35) | 296.46(-0.25) | 300.16 | -1.5 | | -16 | 26(0.3) | -50 | [-5] | [-14] | [7] | -60 | -91 | DP | 0.5 | OpenShort | | (-5) | -5 | 13 | 21 | -3 | -1.1,18 | 26 | | | | |
| 6 | Sep/8 | 10 | 342.47 | 321.82 | 308.87(-0.3) | 304.79(-0.45) | 297.19(-1.08) | 298.34 | -1.6 | | -16 | 26(0.6) | -50 | [-7] | [-33] | [8] | -80 | -311 | DP | 0.2 | OpenShort | | (-6) | -24 | 34 | 8 | -20 | -1.5,8 | 26 | | 7 | Sep/8 | 9 | 342.47 | 321.82 | 309.81(-0.34) | 306.18(-0.58) | 300.42(-1.23) | 293.46 | -1.8 | | -16 | 25(4.1) | -50 | [-7] | [-38] | [-16] | -108 | -496 | DT | -1 | HoldShort? | | (-8) | -27 | -1 | -10 | -20 | -2.3,0 | 26 | | 8 | Sep/7 | 15 | 347.55 | 326.4 | 310.87(-0.21) | 307.96(-0.65) | 304.15(-1.05) | 293.54 | -1.8 | | -15 | 21(6.1) | -50 | [-5] | [-34] | [-30] | -123 | -613 | DT | -1.8 | HoldShort? | | (-7) | -23 | -21 | -46 | -20 | -2.9,0 | 19 | | 9 | Sep/7 | 14 | 347.55 | 326.4 | 311.53(-0.22) | 309.98(-0.57) | 307.37(-1.27) | 296.48 | -1.7 | | -15 | 15(5.7) | -50 | [-5] | [-38] | [-38] | -103 | -582 | DT | -2.5 | HoldShort | | (-4) | -28 | -55 | -29 | -20 | -3.4,32 | 19 | | 10 | Sep/7 | 13 | 347.55 | 326.4 | 312.23(-0.03) | 311.75(-0.15) | 311.32(-0.35) | 304.56 | -1.5 | | -15 | 9(0.5) | -50 | [-1] | [-13] | [-34] | -79 | -308 | DT | -2.5 | HoldShort | | (-2) | -8 | -66 | -15 | -20 | -2.8,41 | 19 | | | | |
| 11 | Sep/7 | 12 | 347.55 | 326.4 | 312.31(0.11) | 312.21(0.04) | 312.4(0.2) | 314.61 | -1.1 | | -15 | 9(-0.2) | -20 | [2] | [2] | [10] | 14 | 7 | RG | 0.8 | SmallShort | | (3) | 4 | 21 | -5 | 20 | 0.9,41 | 19 | | 12 | Sep/7 | 11 | 347.55 | 326.4 | 311.97(0.01) | 312.07(-0.12) | 311.79(-0.02) | 311.54 | -1.2 | | -15 | 9(0) | -45 | [0] | [-5] | [5] | -16 | -25 | RG | -0.1 | Wait | | (1) | -0 | 15 | -3 | 3 | -0.2,39 | 19 | | 13 | Sep/7 | 10 | 347.55 | 326.4 | 311.95(-0.05) | 312.43(-0.14) | 311.86(-0.25) | 309.3 | -1.3 | | -15 | 9(0.1) | -50 | [-1] | [-10] | [-17] | -34 | -95 | DT | -1 | OpenShort | | (-0) | -6 | -37 | -11 | -20 | -1,41 | 19 | | 14 | Sep/7 | 9 | 347.55 | 326.4 | 312.1(-0.05) | 312.87(0.07) | 312.63(0.14) | 314.86 | -1.1 | | -15 | 9(-0.9) | -35 | [-1] | [0] | [12] | 30 | 182 | UR | 0.8 | SmallShort? | | (1) | 3 | 22 | 13 | 20 | 1,55 | 19 | | 15 | Sep/6 | 15 | 351.43 | 331.66 | 312.26(-0.29) | 312.66(-0.09) | 312.18(0.05) | 311.58 | -1.5 | | -14 | 10(-8.2) | -50 | [-6] | [-4] | [-2] | -8 | 299 | DT | -0.2 | OpenShort? | | (-3) | 1 | -6 | -1 | -4 | -0.2,47 | 19 | | | | |
| 16 | Sep/6 | 14 | 351.43 | 331.66 | 313.17(-0.43) | 312.95(-0.16) | 312.02(-0.1) | 312.42 | -1.5 | | -14 | 18(-10.1) | -50 | [-10] | [-9] | [6] | -2 | 415 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 5 | 20 | -0.2,53 | 19 | | 17 | Sep/6 | 13 | 351.43 | 331.66 | 314.51(-0.42) | 313.44(-0.1) | 312.34(-0.2) | 310.75 | -1.5 | | -14 | 28(-5.5) | -50 | [-9] | [-10] | [-7] | -9 | 271 | DT | -0.2 | OpenShort | | (-10) | -4 | -17 | 9 | -20 | -0.5,54 | 19 | | 18 | Sep/6 | 12 | 351.43 | 331.66 | 315.83(-0.38) | 313.76(0.22) | 312.98(-0.04) | 313.31 | -1.4 | | -14 | 34(-4.2) | -50 | [-8] | [-3] | [-2] | -5 | 316 | DT | 0 | OpenShort | | (-8) | -1 | 3 | 7 | -20 | -0.3,53 | 19 | | 19 | Sep/6 | 11 | 351.43 | 331.66 | 317.02(-0.41) | 313.07(0.13) | 313.09(0.03) | 312.83 | -1.5 | | -14 | 38(-4) | -50 | [-9] | [-2] | [3] | -17 | 314 | DP | -0 | OpenShort | | (-8) | 1 | 13 | 8 | -20 | -0.4,43 | 19 | | 20 | Sep/6 | 10 | 351.43 | 331.66 | 318.31(-0.45) | 312.65(0.07) | 313.01(-0.3) | 310.82 | -1.5 | | -14 | 42(-2.5) | -50 | [-10] | [-11] | [-12] | -36 | 161 | DT | -0.2 | OpenShort | | (-10) | -7 | -21 | 3 | -20 | -0.7,32 | 19 | | | | |
| 21 | Sep/6 | 9 | 351.43 | 331.66 | 319.74(-0.44) | 312.44(0.18) | 313.96(-0.18) | 314.05 | -1.4 | | -14 | 44(-3.7) | -50 | [-10] | [-7] | [1] | -26 | 240 | DP | 0 | OpenShort? | | (-8) | -4 | 1 | 6 | 1 | -0.5,37 | 19 | | 22 | Sep/2 | 15 | 355.2 | 335.04 | 321.16(-0.49) | 311.87(0.13) | 313.96(-0) | 313.97 | -1.7 | | -13 | 48(-6.3) | -50 | [-11] | [-4] | [2] | -40 | 302 | DP | -0 | OpenShort? | | (-10) | 0 | 0 | 1 | 20 | -0.6,25 | 18 | | 23 | Sep/2 | 14 | 355.2 | 335.04 | 322.75(-0.37) | 311.48(0.04) | 314.55(0.47) | 313.9 | -1.7 | | -13 | 54(-0.9) | -50 | [-8] | [6] | [6] | -45 | 247 | UR | -0 | SmallShort | | (-11) | 10 | 6 | 1 | 20 | -0.7,23 | 18 | | 24 | Sep/2 | 13 | 355.2 | 335.04 | 323.96(-0.33) | 311.34(-0.18) | 313.08(0.24) | 312.95 | -1.7 | | -13 | 55(0.3) | -50 | [-7] | [-1] | [3] | -44 | 71 | DP | -0 | OpenShort | | (-9) | 5 | -11 | 7 | 20 | -0.8,26 | 18 | | 25 | Sep/2 | 12 | 355.2 | 335.04 | 325.02(-0.26) | 311.89(-0.47) | 312.33(0.46) | 314.55 | -1.6 | | -13 | 55(0.5) | -50 | [-6] | [1] | [9] | -44 | 76 | UR | 0.2 | SmallShort | | (-7) | 10 | -18 | 15 | 20 | -0.8,26 | 18 | | | | |
| 26 | Sep/2 | 11 | 355.2 | 335.04 | 325.87(-0.25) | 313.37(-0.68) | 310.89(0.57) | 317.31 | -1.5 | | -13 | 55(0.1) | -20 | [-6] | [1] | [29] | -47 | 156 | UR | 0.5 | SmallShort | | (-5) | 13 | 22 | 14 | 20 | -0.6,18 | 18 | | 27 | Sep/2 | 10 | 355.2 | 335.04 | 326.7(-0.31) | 315.53(-0.75) | 309.12(0.23) | 314 | -1.6 | | -13 | 54(1.1) | -30 | [-7] | [-7] | [29] | -64 | 1 | DP | 0.4 | OpenShort | | (-7) | 5 | 51 | 11 | 20 | -0.9,9 | 18 | | 28 | Sep/2 | 9 | 355.2 | 335.04 | 327.7(-0.42) | 317.91(-0.96) | 308.41(-0.39) | 306.43 | -2 | | -13 | 53(3.5) | -50 | [-9] | [-24] | [-9] | -89 | -307 | DT | -0.1 | OpenShort? | | (-9) | -9 | -18 | 5 | -20 | -1.6,1 | 18 | | 29 | Sep/1 | 15 | 358.24 | 338.75 | 329.08(-0.49) | 320.98(-0.93) | 309.61(-0.6) | 309.14 | -2.1 | | -13 | 50(-1.2) | -50 | [-11] | [-29] | [-1] | -89 | -253 | DT | -0 | HoldShort? | | (-8) | -13 | 10 | 9 | -20 | -1.6,1 | 15 | | 30 | Sep/1 | 14 | 358.24 | 338.75 | 330.71(-0.43) | 323.98(-0.94) | 311.48(-1.4) | 307.7 | -2.2 | | -13 | 51(5.2) | -50 | [-9] | [-45] | [-14] | -98 | -618 | DT | -0.3 | OpenShort | | (-11) | -30 | -7 | 9 | -20 | -1.9,0 | 15 | | | | |
| 31 | Sep/1 | 13 | 358.24 | 338.75 | 332.14(-0.44) | 327.06(-1.04) | 315.89(-1.9) | 308.78 | -2.1 | | -13 | 46(6.1) | -50 | [-9] | [-57] | [-16] | -105 | -739 | DT | -0.7 | HoldShort | | (-9) | -41 | -8 | 4 | -20 | -2.2,0 | 15 | | 32 | Sep/1 | 12 | 358.24 | 338.75 | 333.6(-0.44) | 330.49(-1.07) | 322.02(-1.67) | 309.99 | -2.1 | | -13 | 40(7.3) | -50 | [-9] | [-52] | [-25] | -115 | -686 | DT | -1.3 | HoldShort | | (-9) | -36 | -16 | -14 | -20 | -2.6,0 | 15 | | 33 | Sep/1 | 11 | 358.24 | 338.75 | 335.07(-0.38) | 334.06(-0.77) | 327.48(-1.52) | 312.43 | -2 | | -13 | 32(9.3) | -50 | [-8] | [-46] | [-44] | -125 | -680 | DT | -2 | HoldShort | | (-9) | -33 | -39 | -44 | -20 | -3,0 | 15 | | 34 | Sep/1 | 10 | 358.24 | 338.75 | 336.34(-0.28) | 336.66(-0.46) | 332.53(-1.22) | 318.35 | -1.7 | | -13 | 23(7.7) | -50 | [-6] | [-35] | [-52] | -117 | -554 | DT | -2.7 | HoldShort | | (-6) | -26 | -71 | -36 | -20 | -3.4,18 | 15 | | 35 | Sep/1 | 9 | 358.24 | 338.75 | 337.3(-0.12) | 338.23(-0.04) | 336.63(-0.47) | 329.68 | -1.2 | | -13 | 15(1.6) | -50 | [-3] | [-14] | [-36] | -72 | -225 | DT | -2 | OpenShort? | | (-3) | -10 | -59 | -21 | -20 | -2.1,31 | 15 | | | | |
| 36 | Aug/31 | 15 | 360.82 | 344.19 | 337.7(0.02) | 338.38(0.15) | 338.23(-0.22) | 339.27 | -1.1 | | -9 | 14(-1.7) | -40 | [0] | [-4] | [2] | 7 | -27 | RG | 0.3 | Wait? | | (0) | -5 | 12 | -4 | -13 | 0.5,44 | 23 | | 37 | Aug/31 | 14 | 360.82 | 344.19 | 337.62(-0.01) | 337.87(0.11) | 338.96(-0.5) | 337.3 | -1.1 | | -9 | 16(0) | -50 | [-0] | [-11] | [-5] | -10 | -136 | DT | -0.5 | OpenShort | | (-0) | -11 | 1 | -14 | -20 | -0.1,43 | 23 | | 38 | Aug/31 | 13 | 360.82 | 344.19 | 337.66(-0.02) | 337.51(0.09) | 340.67(-0.05) | 337.12 | -1.2 | | -9 | 16(0) | -50 | [-0] | [-2] | [-11] | -9 | -15 | DT | -1.1 | OpenShort | | (-0) | -1 | -12 | -27 | -20 | -0.2,46 | 23 | | 39 | Aug/31 | 12 | 360.82 | 344.19 | 337.66(0) | 337.21(-0.06) | 340.84(0.31) | 339.06 | -1.1 | | -9 | 16(0) | -35 | [0] | [5] | [2] | 20 | 122 | UR | -0.6 | SmallShort | | (0) | 7 | 4 | -21 | 20 | 0.4,60 | 23 | | 40 | Aug/31 | 11 | 360.82 | 344.19 | 337.72(-0.03) | 337.41(0.04) | 339.79(0.33) | 338.39 | -1.1 | | -9 | 16(-0.4) | -50 | [-1] | [6] | [-6] | 31 | 141 | RG | -0.4 | Wait | | (-0) | 7 | -28 | 16 | 7 | 0.2,76 | 23 | | | | |
| 41 | Aug/31 | 10 | 360.82 | 344.19 | 337.81(0.07) | 337.29(0.2) | 338.66(0.61) | 342.94 | -0.9 | | -9 | 16(1.8) | -20 | [2] | [15] | [9] | 71 | 242 | RG | 1.3 | SmallShort | | (1) | 13 | -16 | 45 | 20 | 1.6,81 | 23 | | 42 | Aug/31 | 9 | 360.82 | 344.19 | 337.57(0.03) | 336.63(0.17) | 336.61(0.68) | 345.66 | -0.7 | | -9 | 14(0.9) | -5 | [1] | [16] | [37] | 82 | 385 | RG | 3.1 | SmallShort? | | (2) | 15 | 47 | 56 | 20 | 2.8,62 | 23 | | 43 | Aug/30 | 15 | 361.68 | 346.92 | 337.48(-0.18) | 336.07(0.01) | 334.34(0.23) | 337.95 | -1.1 | | -7 | 13(-5.4) | -30 | [-4] | [3] | [14] | -16 | 261 | UR | 1.3 | SmallShort? | | (-2) | 5 | 23 | 20 | 20 | 0.2,29 | 18 | | 44 | Aug/30 | 14 | 361.68 | 346.92 | 338.1(-0.24) | 336.02(-0.09) | 333.57(-0.42) | 334.2 | -1.3 | | -7 | 19(-3.6) | -50 | [-5] | [-13] | [4] | -64 | 20 | DP | 0.2 | OpenShort | | (-5) | -9 | 14 | 3 | -17 | -1,11 | 18 | | 45 | Aug/30 | 13 | 361.68 | 346.92 | 338.91(-0.27) | 336.33(-0.21) | 334.97(-0.3) | 331.89 | -1.4 | | -7 | 22(-1) | -50 | [-6] | [-12] | [-10] | -85 | -2 | DT | -0.7 | HoldShort | | (-6) | -7 | -14 | -4 | -20 | -1.5,3 | 18 | | | | |
| 46 | Aug/30 | 12 | 361.68 | 346.92 | 339.82(-0.2) | 337.05(-0.1) | 335.98(-0.2) | 334.2 | -1.3 | | -7 | 23(-0.8) | -50 | [-4] | [-8] | [-4] | -75 | -15 | DT | -0.4 | HoldShort | | (-5) | -4 | 5 | -16 | -20 | -1.1,3 | 18 | | 47 | Aug/30 | 11 | 361.68 | 346.92 | 340.51(-0.2) | 337.38(-0.13) | 336.65(-0.35) | 333.47 | -1.3 | | -7 | 24(0.3) | -50 | [-4] | [-12] | [-6] | -73 | -94 | DT | -0.6 | OpenShort | | (-5) | -8 | -4 | -0 | -20 | -1.4,12 | 18 | | 48 | Aug/30 | 10 | 361.68 | 346.92 | 341.2(-0.17) | 337.82(-0.12) | 337.82(-0.17) | 334.13 | -1.3 | | -7 | 24(0.8) | -50 | [-4] | [-7] | [-23] | -73 | -75 | DT | -0.7 | OpenShort | | (-4) | -4 | -45 | -24 | -20 | -1.4,12 | 18 | | 49 | Aug/30 | 9 | 361.68 | 346.92 | 341.79(-0.1) | 338.22(0.06) | 338.41(0.21) | 341.47 | -1 | | -7 | 23(-0.9) | -20 | [-2] | [3] | [13] | -27 | 154 | UR | 0.6 | SmallShort? | | (-2) | 5 | 31 | -9 | 20 | -0.1,26 | 18 | | 50 | Aug/29 | 15 | 361.48 | 350.76 | 342.13(-0.16) | 338.03(-0.09) | 337.69(-0.14) | 336.39 | -1.1 | | -5 | 24(2.3) | -50 | [-4] | [-7] | [-8] | -72 | -35 | DT | -0.3 | OpenShort? | | (-4) | -3 | -9 | -24 | -15 | -1.1,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|