|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $281.8100 One month high (close): $373.1700
HUBS Daily Change: 0.81% Daily StdDev 5.36% HUBS EMA_5_Trend: 0.4% 10Minute StdDev: $12.2546
Latest Price : $310.37(0.81%) | Thu. Jun 30, 2022($6.1) Wed. Jun 29, 2022($7.4) Tue. Jun 28, 2022($11.7) Mon. Jun 27, 2022($4.2) Fri. Jun 24, 2022($11.4) Thu. Jun 23, 2022($8.3) Wed. Jun 22, 2022($5) Tue. Jun 21, 2022($8.8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 325.82 | 311.52 | 319.92(-0.39) | 309.09(-0.21) | 308.94(-0.29) | 308.76 | -0.6 | | -7 | 44(-0.2) | -50 | [-7] | [-9] | [4] | -61 | -25 | DP | -0 | OpenShort? | | (-8) | -5 | 5 | 0 | 20 | -0.9,12 | 38 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -1.03%(40%)
Daily Trend: %
Up Forces: 311.52(daily_ema_10 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 309.09(weak_hourly_sma_10 0.11%) 319.92(weak_hourly_sma_20 3.61%) 325.82(daily_ema_20 5.53%)
|
| | | 2 | Jun/29 | 14 | 325.82 | 311.52 | 321.17(-0.51) | 309.75(-0.33) | 309.84(0.24) | 307.97 | -0.6 | | -7 | 44(-1.3) | -50 | [-10] | [-1] | [2] | -66 | 163 | DP | -0.2 | OpenShort | | (-8) | 5 | -2 | -0 | 20 | -1.1,12 | 38 | | 3 | Jun/29 | 13 | 325.82 | 311.52 | 322.82(-0.48) | 310.76(-0.53) | 309.84(0) | 308.31 | -0.6 | | -7 | 46(-0.1) | -50 | [-9] | [-7] | [4] | -64 | 37 | DP | -0.1 | OpenShort | | (-10) | 0 | -3 | 3 | 20 | -1.1,14 | 38 | | 4 | Jun/29 | 12 | 325.82 | 311.52 | 324.38(-0.42) | 312.41(-0.81) | 309.11(0.02) | 308.77 | -0.6 | | -7 | 46(0.9) | -50 | [-8] | [-9] | [5] | -62 | -52 | DP | -0 | OpenShort | | (-9) | 0 | -13 | 12 | 20 | -1.2,18 | 38 | | 5 | Jun/29 | 11 | 325.82 | 311.52 | 325.76(-0.44) | 314.97(-0.71) | 309.06(-0.06) | 310.9 | -0.5 | | -7 | 45(0.6) | -50 | [-8] | [-9] | [3] | -65 | -32 | DP | 0.1 | OpenShort | | (-8) | -1 | -12 | 12 | 20 | -1.2,15 | 38 | | | | |
| 6 | Jun/29 | 10 | 325.82 | 311.52 | 327.19(-0.34) | 317.23(-0.6) | 309.26(0.11) | 312.99 | -0.5 | | -7 | 44(-0.7) | -5 | [-6] | [-5] | [24] | -72 | -62 | RG | 0.3 | Wait | | (-8) | 2 | 51 | 12 | 20 | -1.2,8 | 38 | | 7 | Jun/29 | 9 | 325.82 | 311.52 | 328.3(-0.64) | 319.15(-1.1) | 308.92(-1.12) | 304.51 | -0.8 | | -7 | 45(4.7) | -50 | [-12] | [-34] | [-17] | -98 | -358 | DT | -0.4 | OpenShort? | | (-10) | -21 | -23 | 4 | -20 | -1.9,0 | 38 | | 8 | Jun/28 | 15 | 327.23 | 310.22 | 330.43(-0.53) | 322.7(-0.81) | 312.41(-1.04) | 308.32 | -0.7 | | -9 | 40(3) | -50 | [-10] | [-29] | [-12] | -100 | -394 | DT | -0.4 | HoldShort? | | (-10) | -19 | -2 | 3 | -20 | -2,0 | 36 | | 9 | Jun/28 | 14 | 327.23 | 310.22 | 332.18(-0.29) | 325.33(-0.95) | 315.7(-1.64) | 308.68 | -0.7 | | -9 | 37(5.4) | -50 | [-5] | [-40] | [-20] | -108 | -829 | DT | -0.7 | HoldShort | | (-10) | -30 | -18 | -2 | -20 | -2.3,0 | 36 | | 10 | Jun/28 | 13 | 327.23 | 310.22 | 333.13(-0.19) | 328.46(-0.7) | 320.98(-1.3) | 311.7 | -0.6 | | -9 | 32(4.1) | -50 | [-4] | [-31] | [-26] | -110 | -775 | DT | -1.1 | HoldShort | | (-4) | -24 | -20 | -14 | -20 | -2.4,0 | 36 | | | | |
| 11 | Jun/28 | 12 | 327.23 | 310.22 | 333.75(-0.08) | 330.76(-0.57) | 325.22(-1.29) | 315.06 | -0.4 | | -9 | 28(2.1) | -50 | [-2] | [-29] | [-29] | -110 | -803 | DT | -1.3 | HoldShort | | (-3) | -24 | -19 | -33 | -20 | -2.4,0 | 36 | | 12 | Jun/28 | 11 | 327.23 | 310.22 | 334.02(-0.06) | 332.64(-0.68) | 329.46(-1.07) | 318.29 | -0.3 | | -9 | 26(1.3) | -50 | [-1] | [-26] | [-30] | -101 | -676 | DT | -1.6 | HoldShort | | (-1) | -20 | -37 | -31 | -20 | -2.2,4 | 36 | | 13 | Jun/28 | 10 | 327.23 | 310.22 | 334.02(0) | 334.91(-0.46) | 333.03(-0.64) | 324.81 | -0.1 | | -9 | 24(-0.3) | -50 | [0] | [-16] | [-33] | -68 | -443 | DR | -1.2 | OpenShort | | (1) | -12 | -54 | -30 | -20 | -1.4,17 | 36 | | 14 | Jun/28 | 9 | 327.23 | 310.22 | 334.21(0.22) | 336.45(-0.03) | 335.16(-0.23) | 334.55 | 0.3 | | -9 | 25(-2) | -25 | [4] | [-3] | [-2] | -11 | -272 | DR | -0.1 | OpenShort? | | (3) | -4 | 7 | -14 | -20 | 0.1,37 | 36 | | 15 | Jun/27 | 15 | 329.44 | 309.07 | 333.48(0.38) | 336.56(-0.18) | 335.94(-0.11) | 333.26 | 0.1 | | -8 | 27(-6.5) | -20 | [7] | [-1] | [-10] | -7 | -415 | DR | -0.4 | OpenShort? | | (4) | -2 | -15 | -13 | -20 | -0,43 | 44 | | | | |
| 16 | Jun/27 | 14 | 329.44 | 309.07 | 332.21(0.45) | 337.16(-0.09) | 336.31(0.13) | 336.02 | 0.2 | | -8 | 33(-5.5) | 10 | [8] | [4] | [-2] | 22 | -307 | CR | -0 | HoldShort | | (8) | 2 | -1 | -8 | -6 | 0.4,62 | 44 | | 17 | Jun/27 | 13 | 329.44 | 309.07 | 330.73(0.39) | 337.48(-0.19) | 335.87(-0.26) | 336.28 | 0.2 | | -8 | 39(-2.5) | -10 | [7] | [-4] | [4] | 32 | -285 | RG | 0 | Wait | | (9) | -5 | 9 | -4 | 19 | 0.5,69 | 44 | | 18 | Jun/27 | 12 | 329.44 | 309.07 | 329.45(0.35) | 338.12(-0.28) | 336.73(-0.32) | 334.7 | 0.2 | | -8 | 41(-2.2) | -40 | [7] | [-6] | [-11] | 33 | -273 | DR | -0.2 | OpenShort | | (7) | -6 | -26 | -4 | -16 | 0.5,70 | 44 | | 19 | Jun/27 | 11 | 329.44 | 309.07 | 328.31(0.45) | 339.06(0.38) | 337.8(0.21) | 339.44 | 0.4 | | -8 | 43(-0.8) | 5 | [8] | [10] | [1] | 46 | -55 | RG | 0.1 | Wait | | (8) | 4 | 24 | -8 | -20 | 0.9,73 | 44 | | 20 | Jun/27 | 10 | 329.44 | 309.07 | 326.85(0.37) | 337.76(0.35) | 337.08(-0.18) | 335.07 | 0.2 | | -8 | 44(-0.9) | -30 | [7] | [2] | [-8] | 45 | -161 | CR | -0.2 | HoldShort | | (7) | -3 | 8 | -8 | -20 | 0.7,77 | 44 | | | | |
| 21 | Jun/27 | 9 | 329.44 | 309.07 | 325.63(0.34) | 336.58(0.35) | 337.68(-0.42) | 333.61 | 0.1 | | -8 | 45(-1.2) | -50 | [6] | [-2] | [-26] | 45 | -199 | DR | -0.3 | OpenShort? | | (7) | -8 | -41 | -7 | -20 | 0.6,80 | 44 | | 22 | Jun/24 | 15 | 329.49 | 307.82 | 324.53(0.65) | 335.41(0.58) | 339.09(-0.11) | 341.13 | 0.4 | | -8 | 46(-1) | 0 | [12] | [6] | [3] | 71 | -166 | RG | 0.2 | Wait? | | (9) | -2 | 9 | -3 | 1 | 1.3,88 | 47 | | 23 | Jun/24 | 14 | 329.49 | 307.82 | 322.43(0.58) | 333.47(0.44) | 339.45(-0.26) | 339.41 | 0.3 | | -8 | 47(-0.6) | 0 | [11] | [2] | [6] | 70 | -114 | RG | -0 | Wait | | (12) | -5 | 15 | -6 | 20 | 1.3,87 | 47 | | 24 | Jun/24 | 13 | 329.49 | 307.82 | 320.56(0.54) | 332(0.49) | 340.35(0.58) | 336.66 | 0.3 | | -8 | 48(0.1) | -5 | [10] | [18] | [-7] | 66 | 105 | CR | -0.3 | HoldShort | | (11) | 11 | -14 | -14 | 1 | 1.2,86 | 47 | | 25 | Jun/24 | 12 | 329.49 | 307.82 | 318.83(0.54) | 330.39(0.95) | 338.38(0.86) | 339.23 | 0.3 | | -8 | 48(1.6) | 5 | [10] | [27] | [-3] | 80 | 315 | CR | 0.1 | OpenShort | | (11) | 16 | 1 | -13 | -14 | 1.5,92 | 47 | | | | |
| 26 | Jun/24 | 11 | 329.49 | 307.82 | 317.12(0.52) | 327.28(1.01) | 335.51(1.12) | 339.04 | 0.3 | | -8 | 46(2.7) | 10 | [10] | [33] | [-5] | 89 | 452 | CR | 0.3 | OpenShort | | (11) | 21 | -23 | -1 | 20 | 1.7,96 | 47 | | 27 | Jun/24 | 10 | 329.49 | 307.82 | 315.47(0.62) | 324.02(1.01) | 331.81(1.32) | 343.28 | 0.5 | | -8 | 43(5.9) | 35 | [12] | [37] | [17] | 108 | 588 | UT | 0.9 | HoldLong | | (12) | 24 | -0 | 7 | 20 | 2.3,100 | 47 | | 28 | Jun/24 | 9 | 329.49 | 307.82 | 313.54(0.55) | 320.78(1.01) | 327.48(1.19) | 343.36 | 0.5 | | -8 | 37(8.5) | 35 | [10] | [34] | [54] | 120 | 696 | UT | 1.5 | HoldLong? | | (12) | 22 | 91 | 13 | 20 | 2.8,100 | 47 | | 29 | Jun/23 | 15 | 328.62 | 307.89 | 311.81(0.34) | 317.57(0.53) | 323.64(0.4) | 327.24 | -0 | | -8 | 29(2.5) | 0 | [6] | [13] | [14] | 93 | 247 | RG | 0.4 | Wait? | | (6) | 7 | 16 | 0 | 20 | 1.9,95 | 39 | | 30 | Jun/23 | 14 | 328.62 | 307.89 | 310.74(0.5) | 315.91(0.41) | 322.34(1.07) | 324.46 | -0.1 | | -8 | 26(-0.5) | 45 | [9] | [25] | [16] | 87 | 207 | UT | 0.3 | HoldLong | | (6) | 20 | 24 | -3 | 20 | 1.8,92 | 39 | | | | |
| 31 | Jun/23 | 13 | 328.62 | 307.89 | 309.19(0.39) | 314.61(0.28) | 318.92(0.82) | 320.27 | -0.3 | | -8 | 27(-0.8) | 5 | [7] | [19] | [1] | 80 | 176 | RG | 0.2 | Wait | | (8) | 15 | -11 | -1 | 20 | 1.5,92 | 39 | | 32 | Jun/23 | 12 | 328.62 | 307.89 | 308(0.46) | 313.72(0.76) | 316.33(0.74) | 322.15 | -0.2 | | -8 | 28(1) | 15 | [9] | [22] | [2] | 92 | 179 | UT | 0.7 | HoldLong | | (9) | 14 | -11 | 16 | 20 | 1.8,97 | 39 | | 33 | Jun/23 | 11 | 328.62 | 307.89 | 306.58(0.57) | 311.36(0.74) | 314.02(0.86) | 324.1 | -0.2 | | -8 | 27(1.1) | 35 | [11] | [25] | [19] | 97 | 213 | UT | 1.3 | OpenLong | | (9) | 16 | 18 | 17 | 20 | 2.3,89 | 39 | | 34 | Jun/23 | 10 | 328.62 | 307.89 | 304.84(0.52) | 309.06(0.56) | 311.35(0.55) | 321.01 | -0.3 | | -8 | 26(-0.1) | 35 | [10] | [17] | [38] | 83 | 141 | UT | 1.3 | HoldLong | | (10) | 10 | 80 | 2 | 20 | 2.2,78 | 39 | | 35 | Jun/23 | 9 | 328.62 | 307.89 | 303.25(0.42) | 307.34(0.12) | 309.64(-0.22) | 307.71 | -0.7 | | -8 | 26(-3.9) | 0 | [8] | [-2] | [0] | 43 | -326 | RG | -0.3 | Wait? | | (7) | -4 | 9 | -11 | -10 | 0.6,78 | 39 | | | | |
| 36 | Jun/22 | 15 | 327.71 | 310.31 | 301.99(0.32) | 306.97(0.01) | 310.31(-0.27) | 306.14 | -0.8 | | -11 | 30(-1.9) | -45 | [6] | [-6] | [-14] | 46 | -249 | DR | -0.5 | OpenShort? | | (7) | -5 | -31 | -12 | -20 | 0.5,83 | 41 | | 37 | Jun/22 | 14 | 327.71 | 310.31 | 301.04(0.49) | 306.95(0.21) | 311.15(0.79) | 311.4 | -0.6 | | -11 | 32(-2.1) | 10 | [9] | [16] | [5] | 77 | 37 | RG | 0 | Wait | | (8) | 15 | 1 | 0 | 20 | 1.2,97 | 41 | | 38 | Jun/22 | 13 | 327.71 | 310.31 | 299.56(0.52) | 306.31(0.09) | 308.72(0.64) | 311.19 | -0.6 | | -11 | 34(-1.7) | 10 | [10] | [12] | [8] | 77 | 22 | RG | 0.3 | Wait | | (10) | 12 | 1 | 3 | 20 | 1.2,97 | 41 | | 39 | Jun/22 | 12 | 327.71 | 310.31 | 298(0.49) | 306.04(0.15) | 306.76(0.55) | 310.99 | -0.6 | | -11 | 35(-0.5) | 10 | [9] | [11] | [7] | 81 | 77 | RG | 0.4 | Wait | | (10) | 10 | -5 | 15 | 20 | 1.3,98 | 41 | | 40 | Jun/22 | 11 | 327.71 | 310.31 | 296.55(0.48) | 305.58(0.62) | 305.08(0.52) | 311.84 | -0.6 | | -11 | 36(1.3) | 0 | [9] | [15] | [7] | 76 | 157 | RG | 0.7 | Wait | | (10) | 10 | 11 | 8 | 20 | 1.5,88 | 41 | | | | |
| 41 | Jun/22 | 10 | 327.71 | 310.31 | 295.13(0.38) | 303.69(0.47) | 303.5(0.26) | 310.08 | -0.6 | | -11 | 35(1.5) | 25 | [7] | [8] | [26] | 67 | 186 | UT | 0.7 | OpenLong | | (9) | 5 | 66 | 3 | 20 | 1.5,79 | 41 | | 42 | Jun/22 | 9 | 327.71 | 310.31 | 294.01(0.21) | 302.28(0.16) | 302.72(-0.39) | 299.4 | -1 | | -11 | 33(-0.1) | -50 | [4] | [-8] | [-14] | 37 | -139 | DR | -0.4 | OpenShort? | | (4) | -7 | -13 | -10 | -20 | 0.6,72 | 41 | | 43 | Jun/21 | 15 | 329.51 | 316.46 | 293.38(0.15) | 301.8(0.4) | 303.9(-0.46) | 301.56 | -1 | | -9 | 33(0.4) | -50 | [3] | [-7] | [-10] | 52 | 10 | DR | -0.2 | OpenShort? | | (5) | -9 | -5 | -8 | -20 | 0.9,79 | 43 | | 44 | Jun/21 | 14 | 329.51 | 316.46 | 292.95(-0.12) | 300.61(0.47) | 305.31(-0.27) | 302.36 | -1 | | -9 | 33(-1.6) | -50 | [-2] | [-4] | [-11] | 59 | 374 | DT | -0.3 | OpenShort | | (3) | -5 | -14 | -7 | -20 | 1,84 | 43 | | 45 | Jun/21 | 13 | 329.51 | 316.46 | 293.31(0.04) | 299.2(0.75) | 306.15(0.76) | 304.72 | -0.9 | | -9 | 34(0.4) | -40 | [1] | [19] | [-4] | 68 | 542 | CR | -0.1 | HoldShort | | (-2) | 14 | -6 | -2 | -19 | 1.2,88 | 43 | | | | |
| 46 | Jun/21 | 12 | 329.51 | 316.46 | 293.2(0.07) | 296.98(0.61) | 303.83(0.64) | 305.73 | -0.8 | | -9 | 34(0.8) | -25 | [1] | [16] | [8] | 76 | 522 | RG | 0.2 | Wait | | (1) | 12 | 4 | 7 | 20 | 1.3,93 | 43 | | 47 | Jun/21 | 11 | 329.51 | 316.46 | 292.99(0.03) | 295.17(0.8) | 301.89(0.71) | 305.15 | -0.9 | | -9 | 33(0.3) | -35 | [1] | [18] | [2] | 79 | 571 | RG | 0.3 | Wait | | (2) | 13 | -21 | 20 | 20 | 1.3,96 | 43 | | 48 | Jun/21 | 10 | 329.51 | 316.46 | 292.91(0.1) | 292.83(0.98) | 299.75(1.27) | 308.66 | -0.7 | | -9 | 33(1.5) | -10 | [2] | [31] | [23] | 75 | 762 | RG | 1 | SmallShort | | (2) | 24 | 15 | 25 | 20 | 1.7,82 | 43 | | 49 | Jun/21 | 9 | 329.51 | 316.46 | 292.61(0.1) | 290(0.86) | 296(1.28) | 306.16 | -0.8 | | -9 | 31(1.3) | 5 | [2] | [30] | [46] | 55 | 687 | RG | 1.2 | SmallShort? | | (1) | 24 | 78 | 18 | 20 | 1.5,67 | 43 | | 50 | Jun/17 | 15 | 331.39 | 321.96 | 292.33(-0.16) | 287.52(0.34) | 292.25(0.74) | 293.75 | -1.4 | | -8 | 30(-3) | -40 | [-3] | [13] | [4] | 19 | 401 | UR | 0.2 | SmallShort? | | (-2) | 14 | -10 | 6 | 20 | 0.2,64 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|