Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220510	TTWO	Hourly	Intraday	$106.52	$103.73	0.26%	-2.62%	-2.36%	-2.1	18.63%	-3.02%	-5.82%	Chart
2	20220510	FAS	Hourly	Intraday	$80.55	$76.68	2.79%	-4.93%	-2.14%	-1.6	6%	-2.5%	-6.5%	Chart
3	20220510	HUBS	Hourly	Intraday	$339.31	$325.16	1.92%	-4.25%	-2.33%	-1.7	3.73%	-2.53%	-6.37%	Chart
4	20220510	ONLN	Hourly	Intraday	$33.58	$32.78	0.81%	-2.4%	-1.59%	-2	3.97%	-3.03%	-5.91%	Chart
5	20220503	CHTR	Hourly	Intraday	$423.73	$425.27	-2.02%	0.36%	-1.66%	-1.9	10.15%	-2.69%	-5.62%	Chart
6	20220429	TTWO	Hourly	Intraday	$123.85	$119.51	1.1%	-3.54%	-2.44%	-1.8	$-4.07%	-2.65%	-5.51%	Chart
7	20220427	SDGR	Hourly	Intraday	$26.16	$25.14	1.87%	-3.97%	-2.1%	-1.7	6.96%	-3.1%	-6.68%	Chart
8	20220427	Z	Hourly	Intraday	$40.81	$39.24	1.62%	-3.9%	-2.28%	-2.1	12.72%	-2.79%	-6.11%	Chart
9	20220427	AGIO	Hourly	Intraday	$22.89	$22.58	-0.56%	-1.35%	-1.91%	-1.9	6.64%	-3.04%	-4.9%	Chart
10	20220427	ARKK	Hourly	Intraday	$51.61	$49.56	1.84%	-4.05%	-2.21%	-1.7	5.79%	-2.45%	-6.1%	Chart
11	20220427	PGNY	Hourly	Intraday	$41.25	$39.43	2.66%	-4.53%	-1.87%	-1.3	1.6%	-2.3%	-5.05%	Chart
12	20220426	PDD	Hourly	Intraday	$35.56	$34.76	0.11%	-2.25%	-2.14%	-1.5	25.83%	-2.78%	-6.28%	Chart
13	20220426	ETSY	Hourly	Intraday	$99.15	$99.82	-2.85%	0.66%	-2.19%	-1.4	0.92%	-2.98%	-7.67%	Chart
14	20220426	BABA	Hourly	Intraday	$85.34	$83.99	-0.58%	-1.58%	-2.16%	-1.5	19.51%	-2.16%	-6.88%	Chart
15	20220422	BYND	Hourly	Intraday	$39.04	$37.6	1.3%	-3.74%	-2.44%	-1.8	$-1.91%	-2.71%	-5.57%	Chart
16	20220422	RNG	Hourly	Intraday	$94.21	$91.45	1.17%	-2.96%	-1.79%	-2	$-7.22%	-3%	-5.5%	Chart
17	20220422	TWLO	Hourly	Intraday	$127.33	$122.78	1.99%	-3.64%	-1.65%	-1.7	$-8.93%	-2.14%	-5.03%	Chart
18	20220420	BEAM	Hourly	Intraday	$43.29	$43.69	-3.15%	0.9%	-2.25%	-1.7	$-8.48%	-2.7%	-6.73%	Chart
19	20220310	PLCE	Hourly	Intraday	$55.28	$54.53	-0.52%	-1.35%	-1.87%	-1.4	$-0.37%	-2.17%	-5.39%	Chart
20	20220303	BIGC	Hourly	Intraday	$22.27	$21.92	-0.27%	-1.57%	-1.84%	-1.5	$-6.07%	-2.49%	-6.97%	Chart
21	20220223	PINS	Hourly	Intraday	$23.91	$23.39	-0.04%	-2.18%	-2.22%	-1.6	11.29%	-2.01%	-5.52%	Chart
22	20220222	MRTX	Hourly	Intraday	$90.98	$90.48	-1.1%	-0.54%	-1.64%	-1.7	$-0.27%	-2.25%	-5.16%	Chart
23	20220127	WIX	Hourly	Intraday	$122.32	$117.06	2.05%	-4.39%	-2.34%	-1.8	$-6.58%	-2.59%	-5.93%	Chart
24	20220127	Z	Hourly	Intraday	$47.7	$46.68	0.17%	-2.14%	-1.97%	-1.9	1.85%	-2.8%	-5.45%	Chart
25	20220127	ZM	Hourly	Intraday	$141.16	$136.84	0.7%	-3.08%	-2.38%	-1.8	0.83%	-2.56%	-6.21%	Chart
26	20220127	NTNX	Hourly	Intraday	$25.91	$24.73	2.49%	-4.68%	-2.19%	-1.9	6.83%	-2.08%	-5.52%	Chart
27	20220127	SEDG	Hourly	Intraday	$216.51	$209.82	1.17%	-3.13%	-1.96%	-1.6	10.47%	-1.96%	-6.43%	Chart
28	20220127	SPXL	Hourly	Intraday	$112.42	$106.55	3.73%	-5.42%	-1.69%	-1.7	10.45%	-2.19%	-6.31%	Chart
29	20220127	UBER	Hourly	Intraday	$35.31	$34.09	1.47%	-3.51%	-2.04%	-1.7	1.32%	-2.06%	-4.91%	Chart
30	20220126	SONO	Hourly	Intraday	$23.5	$22.57	2.49%	-4.06%	-1.57%	-1.8	13.34%	-2.84%	-6.02%	Chart
31	20220126	ZS	Hourly	Intraday	$235.95	$225.63	2.77%	-4.49%	-1.72%	-1.4	14.2%	-2.25%	-7.43%	Chart
32	20220126	IPO	Hourly	Intraday	$44.88	$42.76	2.94%	-4.87%	-1.93%	-1.7	7.18%	-1.97%	-6.52%	Chart
33	20220126	TWTR	Hourly	Intraday	$34.87	$33.62	2.05%	-3.66%	-1.61%	-1.7	8.6%	-2.1%	-5.59%	Chart
34	20220125	RUN	Hourly	Intraday	$26.33	$26.28	-1.94%	-0.2%	-2.14%	-1.7	$-1.71%	-1.99%	-5.46%	Chart
35	20220125	SQ	Hourly	Intraday	$113.14	$115.3	-3.55%	1.84%	-1.71%	-1.6	10.68%	-2.37%	-7.55%	Chart
36	20220120	ARWR	Hourly	Intraday	$54.81	$52.49	1.93%	-4.31%	-2.38%	-1.7	$-8.34%	-2.08%	-5.5%	Chart
37	20220120	SDGR	Hourly	Intraday	$28.46	$27.33	1.86%	-4.04%	-2.18%	-2	$-6.66%	-2.7%	-5.78%	Chart
38	20220120	UPWK	Hourly	Intraday	$27.19	$25.91	2.6%	-4.81%	-2.21%	-1.6	$-8.93%	-2.56%	-5.15%	Chart
39	20220120	LGND	Hourly	Intraday	$116.18	$114.1	-0.06%	-1.79%	-1.85%	-1.7	$-1.11%	-2.06%	-5.18%	Chart
40	20220119	ARKG	Hourly	Intraday	$49.81	$47.79	2.15%	-4.14%	-1.99%	-1.8	$-4.5%	-3.01%	-4.95%	Chart
41	20220119	SHOP	Hourly	Intraday	$1092.01	$1030.95	3.54%	-5.79%	-2.25%	-1.5	$-15.72%	-2.28%	-5.03%	Chart
42	20220119	TWLO	Hourly	Intraday	$210.04	$203.69	1.36%	-3.07%	-1.71%	-1.8	$-12.07%	-2.77%	-5.15%	Chart
43	20220118	SQ	Hourly	Intraday	$131.29	$130	-1.5%	-0.97%	-2.47%	-1.8	$-11.31%	-2.04%	-5.04%	Chart
44	20220114	ETSY	Hourly	Intraday	$167.61	$163.76	0.64%	-2.31%	-1.67%	-1.8	$-6.09%	-2.4%	-5.8%	Chart
45	20220114	NTRA	Hourly	Intraday	$67.02	$67.33	-2.09%	0.45%	-1.64%	-1.9	$-4.46%	-2.12%	-5.41%	Chart
46	20220107	BLNK	Hourly	Intraday	$24.36	$23.66	0.45%	-2.88%	-2.43%	-1.9	$-1.39%	-2.16%	-6.54%	Chart
47	20220107	SQ	Hourly	Intraday	$145.93	$141.54	0.88%	-3.04%	-2.16%	-2.1	$-5.83%	-2.59%	-5.31%	Chart
48	20211228	MRNA	Hourly	Intraday	$252.01	$241.5	2.06%	-4.26%	-2.2%	-1.4	$-3.56%	-2.7%	-4.88%	Chart
49	20211217	PLCE	Hourly	Intraday	$75.08	$75.88	-3.51%	1.03%	-2.48%	-1.7	3.56%	-3.13%	-7.03%	Chart
50	20211216	NIO	Hourly	Intraday	$31	$30.07	0.68%	-3.02%	-2.34%	-1.6	1.5%	-2.39%	-5.94%	Chart
51	20211215	FRPT	Hourly	Intraday	$100.39	$98.06	0.48%	-2.33%	-1.85%	-1.5	$-7.09%	-2.02%	-5%	Chart
52	20211214	UPWK	Hourly	Intraday	$33.25	$32.88	-0.6%	-1.09%	-1.69%	-1.5	4.08%	-2.68%	-6.7%	Chart
53	20211214	EXPI	Hourly	Intraday	$33.07	$32.59	-0.66%	-1.44%	-2.1%	-1.5	9.21%	-2.27%	-5.74%	Chart
54	20211214	IRBT	Hourly	Intraday	$66.41	$65.88	-1.06%	-0.79%	-1.85%	-1.5	1.75%	-2.13%	-6.3%	Chart
55	20211214	URA	Hourly	Intraday	$23.23	$23.02	-0.9%	-0.89%	-1.79%	-1.6	6.04%	-2.07%	-5.25%	Chart
56	20211210	RIOT	Hourly	Intraday	$26.39	$25.94	-0.38%	-1.71%	-2.09%	-1.7	$-10.79%	-1.9%	-6.6%	Chart
57	20211123	TWLO	Hourly	Intraday	$276.67	$275.13	-1.05%	-0.55%	-1.6%	-1.4	$-5.67%	-2.43%	-5.62%	Chart
58	20211122	TGTX	Hourly	Intraday	$23.83	$23.93	-2.3%	0.41%	-1.89%	-1.9	$-36.56%	-2.31%	-5.49%	Chart
59	20211122	BYND	Hourly	Intraday	$77.07	$75.6	-0.58%	-1.9%	-2.48%	-1.7	$-7.01%	-2.01%	-6.3%	Chart
60	20211122	PYPL	Hourly	Intraday	$190.38	$189.64	-1.67%	-0.38%	-2.05%	-1.7	$-2.47%	-2.21%	-5.49%	Chart
61	20211122	TWTR	Hourly	Intraday	$48.13	$47.31	-0.56%	-1.69%	-2.25%	-1.6	$-7.12%	-2.22%	-6.41%	Chart
62	20211119	SDGR	Hourly	Intraday	$41.82	$40.8	0.6%	-2.46%	-1.86%	-1.8	$-4.38%	-2.77%	-5.55%	Chart
63	20211119	DKNG	Hourly	Intraday	$36.69	$36.07	0.16%	-1.68%	-1.52%	-1.8	$-2.41%	-2.3%	-5.9%	Chart
64	20211119	APPS	Hourly	Intraday	$62.64	$60.64	1.49%	-3.24%	-1.75%	-1.4	$-10.49%	-2.79%	-7.49%	Chart
65	20211119	PRLB	Hourly	Intraday	$53.77	$52.9	-0.72%	-1.61%	-2.33%	-1.4	$-6.5%	-2.22%	-6.17%	Chart
66	20211118	APPS	Hourly	Intraday	$62.41	$61.72	-0.76%	-1.1%	-1.86%	-1.4	$-11.23%	-2.48%	-6.92%	Chart
67	20211011	CHGG	Hourly	Intraday	$62.86	$62.28	-1.27%	-0.91%	-2.18%	-2	0.1%	-1.99%	-4.96%	Chart
68	20211008	MRNA	Hourly	Intraday	$305.82	$305.09	-1.71%	-0.23%	-1.94%	-1.6	6.27%	-2.26%	-7.12%	Chart
69	20210914	FATE	Hourly	Intraday	$66.38	$64.8	0.84%	-2.4%	-1.56%	-1.3	4.98%	-2.41%	-6.75%	Chart
70	20210914	RIOT	Hourly	Intraday	$29.9	$28.84	1.77%	-3.61%	-1.84%	-1.7	$-5.03%	-2.22%	-5.13%	Chart
71	20210819	SDGR	Hourly	Intraday	$54.75	$53.76	-0.07%	-1.81%	-1.88%	-1.9	3.74%	-2.08%	-5.18%	Chart
72	20210811	UPWK	Hourly	Intraday	$44.66	$44.46	-1.39%	-0.44%	-1.83%	-1.6	$-8.97%	-2.9%	-5.2%	Chart
73	20210810	UPWK	Hourly	Intraday	$45.87	$45.29	-0.61%	-1.25%	-1.86%	-1.4	$-10.64%	-2.74%	-5.04%	Chart
74	20210804	TCOM	Hourly	Intraday	$24.87	$24.24	0.97%	-2.55%	-1.58%	-1.5	0.8%	-2.8%	-7.34%	Chart
75	20210802	GME	Hourly	Intraday	$162.11	$157.65	0.62%	-2.77%	-2.15%	-1.8	2.21%	-3.06%	-5.57%	Chart
76	20210730	GME	Hourly	Intraday	$164.22	$161.12	-0.39%	-1.88%	-2.27%	-1.6	$-5.8%	-2.2%	-4.98%	Chart
77	20210727	GBT	Hourly	Intraday	$27.71	$27.71	-1.63%	0%	-1.63%	-1.8	$-2.76%	-1.9%	-5.04%	Chart
78	20210722	TCOM	Hourly	Intraday	$29.02	$28.64	-0.55%	-1.3%	-1.85%	-1.5	$-2.83%	-1.98%	-5.66%	Chart
79	20210525	SQM	Hourly	Intraday	$42.9	$41.61	1.54%	-3.05%	-1.51%	-1.6	10.77%	-2.12%	-6.06%	Chart
80	20210519	ONEM	Hourly	Intraday	$33.4	$33.79	-2.79%	1.13%	-1.66%	-1.4	4.26%	-2.8%	-5.36%	Chart
81	20210517	TGTX	Hourly	Intraday	$33.78	$33.71	-1.86%	-0.19%	-2.05%	-1.9	$-0.04%	-2.35%	-5.66%	Chart
82	20210517	RNG	Hourly	Intraday	$240.5	$235.53	0.21%	-2.07%	-1.86%	-1.6	4.72%	-1.98%	-6.56%	Chart
83	20210514	EH	Hourly	Intraday	$22.5	$21.09	4.7%	-6.58%	-1.88%	-1.4	3.22%	-2.05%	-6.63%	Chart
84	20210513	BYND	Hourly	Intraday	$105.35	$102.09	0.94%	-3.12%	-2.18%	-1.9	5.25%	-3.08%	-5.52%	Chart
85	20210513	EXAS	Hourly	Intraday	$96.48	$94.06	0.3%	-2.51%	-2.21%	-1.7	12.42%	-2.74%	-6.19%	Chart
86	20210512	EXAS	Hourly	Intraday	$97.19	$96.19	-1.1%	-1.02%	-2.12%	-1.8	0.34%	-2.72%	-5.54%	Chart
87	20210511	XPEV	Hourly	Intraday	$24.85	$24.93	-2.4%	0.32%	-2.08%	-1.9	9.59%	-2.99%	-6.67%	Chart
88	20210507	IRBT	Hourly	Intraday	$98.03	$96.99	-0.74%	-1.05%	-1.79%	-1.7	$-0.67%	-2.35%	-4.98%	Chart
89	20210505	EXPI	Hourly	Intraday	$31.25	$30.67	0.22%	-1.86%	-1.64%	-1.5	$-19.29%	-3.07%	-6.88%	Chart
90	20210422	MP	Hourly	Intraday	$28.99	$28.49	-0.17%	-1.72%	-1.89%	-1.7	11.41%	-2.16%	-7.87%	Chart
91	20210329	ARWR	Hourly	Intraday	$62.99	$61.32	0.37%	-2.66%	-2.29%	-1.4	6.05%	-2.81%	-6.22%	Chart
92	20210329	RNG	Hourly	Intraday	$288.58	$283.69	-0.73%	-1.68%	-2.41%	-1.7	7.9%	-2.52%	-5.82%	Chart
93	20210312	UVXY	Hourly	Intraday	$8.1	$77.4	-89.75%	87.72%	-2.03%	-1.9	$-13.18%	-2.32%	-4.83%	Chart
94	20210310	YINN	Hourly	Intraday	$21.69	$21.08	0.6%	-2.83%	-2.23%	-1.3	3.51%	-2.63%	-5.67%	Chart
95	20210305	CSIQ	Hourly	Intraday	$40.92	$40.52	-1.06%	-0.98%	-2.04%	-1.6	13.89%	-2.81%	-6.04%	Chart
96	20210304	LI	Hourly	Intraday	$22.71	$22.33	-0.39%	-1.69%	-2.08%	-1.9	16.28%	-2.83%	-6.46%	Chart
97	20210304	AYX	Hourly	Intraday	$88.82	$85.61	1.16%	-3.65%	-2.49%	-1.5	3.25%	-2.39%	-7.79%	Chart
98	20210224	CRSP	Hourly	Intraday	$133.33	$132.8	-1.57%	-0.39%	-1.96%	-2.1	$-10.43%	-2.36%	-6.42%	Chart
99	20201224	ICPT	Hourly	Intraday	$0	$26.79	-100%	97.7%	-2.3%	-1.6	2.24%	-2.47%	-6.63%	Chart
100	20201102	PENN	Hourly	Intraday	$53.03	$53.04	-1.76%	0.02%	-1.74%	-1.9	18.46%	-2.67%	-6.27%	Chart
Total return: -200.26%
Avg positive open return: 1.47(52%)   Avg negative open return: -5.14(48%)
Avg positive intraday return: 16.05(12%)   Avg negative intraday return: -2.53(88%)
Avg positive next week return: 7.36(54%)   Avg negative next week return: -7.11(46%)