|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $332.9100 One month high (close): $465.2600
HUBS Daily Change: -6.59% Daily StdDev 5.04% HUBS EMA_5_Trend: -3.12% 10Minute StdDev: $14.7482
Latest Price : $332.91(-6.59%) | Wed. May 11, 2022($8.3) Tue. May 10, 2022($9.6) Mon. May 9, 2022($16.7) Fri. May 6, 2022($12.1) Thu. May 5, 2022($14.6) Wed. May 4, 2022($11.3) Tue. May 3, 2022($6.9) Mon. May 2, 2022($7.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -1.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 399.28 | 369.68 | 344.94(-0.57) | 341.9(-0.91) | 331.3(0.32) | 333.06 | -1.7 | | -17 | 36(-2.6) | -50 | [-11] | [-9] | [7] | -54 | 286 | DP | 0.1 | OpenShort? | | (-7) | 6 | 17 | 2 | 14 | -0.9,19 | 30 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -1.06%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 341.9(hourly_sma_10 2.65%) 344.94(hourly_sma_20 3.57%) 369.68(daily_ema_10 11%) 399.28(daily_ema_20 19.88%)
|
| | | 2 | May/9 | 14 | 399.28 | 369.68 | 346.91(-0.82) | 345.05(-1.13) | 330.23(-1.13) | 330.37 | -1.8 | | -17 | 38(-4.8) | -50 | [-16] | [-41] | [-8] | -55 | 39 | DT | 0 | OpenShort | | (-13) | -22 | -12 | 9 | -20 | -1.1,23 | 30 | | 3 | May/9 | 13 | 399.28 | 369.68 | 349.77(-0.5) | 348.99(-0.55) | 334(-1.41) | 332.24 | -1.8 | | -17 | 43(0.2) | -50 | [-10] | [-40] | [-30] | -61 | -359 | DT | -0.1 | OpenShort | | (-17) | -28 | -34 | 2 | -20 | -1.1,17 | 30 | | 4 | May/9 | 12 | 399.28 | 369.68 | 351.54(-0.39) | 350.93(0.26) | 338.79(-1.14) | 337.84 | -1.6 | | -17 | 43(-0.7) | -50 | [-8] | [-26] | [5] | -59 | -288 | DP | -0.1 | OpenShort | | (-9) | -23 | 95 | -14 | -20 | -0.8,11 | 30 | | 5 | May/9 | 11 | 399.28 | 369.68 | 352.92(-0.59) | 350.03(-0.46) | 342.71(-2.84) | 323 | -2 | | -17 | 44(4.4) | -50 | [-12] | [-68] | [-52] | -81 | -967 | DT | -1.2 | OpenShort | | (-14) | -56 | -31 | -30 | -20 | -1.8,14 | 30 | | | | |
| 6 | May/9 | 10 | 399.28 | 369.68 | 355.01(-0.25) | 351.66(-0.33) | 352.71(-2.01) | 327.91 | -1.9 | | -17 | 39(2.9) | -50 | [-5] | [-48] | [-76] | -66 | -1002 | DT | -1.7 | OpenShort | | (-10) | -40 | -122 | -28 | -20 | -1.8,29 | 30 | | 7 | May/9 | 9 | 399.28 | 369.68 | 355.9(0.02) | 352.81(0.17) | 359.96(-1.1) | 348.58 | -1.3 | | -17 | 36(-0.1) | -50 | [0] | [-24] | [-26] | -17 | -496 | DR | -0.8 | OpenShort? | | (1) | -22 | -43 | -19 | -20 | -0.5,46 | 30 | | 8 | May/6 | 15 | 404.74 | 376.67 | 355.84(-0.02) | 352.21(0.35) | 363.98(0.25) | 355.99 | -1.4 | | -15 | 37(-2.8) | -50 | [-0] | [6] | [-8] | 10 | 82 | RG | -0.6 | Wait? | | (3) | 5 | -23 | -3 | -1 | 0,60 | 38 | | 9 | May/6 | 14 | 404.74 | 376.67 | 355.91(-0.13) | 350.97(0.39) | 363.08(1.6) | 360.02 | -1.3 | | -15 | 39(-0.8) | -50 | [-3] | [33] | [-10] | 18 | 634 | RG | -0.2 | Wait | | (1) | 32 | -56 | 3 | 20 | 0.3,60 | 38 | | 10 | May/6 | 13 | 404.74 | 376.67 | 356.39(0.05) | 349.6(0.51) | 357.35(2) | 370 | -1 | | -15 | 40(0.4) | -10 | [1] | [43] | [39] | 41 | 817 | RG | 0.9 | SmallShort | | (0) | 40 | 29 | 29 | 20 | 1,66 | 38 | | | | |
| 11 | May/6 | 12 | 404.74 | 376.67 | 356.22(-0.11) | 347.83(-0.31) | 350.34(1.27) | 364.78 | -1.1 | | -15 | 40(-0.9) | -25 | [-2] | [19] | [29] | 20 | 657 | UR | 1 | SmallShort | | (-1) | 26 | -24 | 38 | 20 | 0.6,55 | 38 | | 12 | May/6 | 11 | 404.74 | 376.67 | 356.63(0.08) | 348.91(-0.38) | 345.96(1.81) | 369.1 | -1 | | -15 | 41(0.1) | -5 | [2] | [30] | [84] | 8 | 714 | RG | 1.6 | SmallShort | | (-0) | 36 | 104 | 34 | 20 | 0.9,35 | 38 | | 13 | May/6 | 10 | 404.74 | 376.67 | 356.36(-0.31) | 350.23(-0.54) | 339.8(0.3) | 351.43 | -1.5 | | -15 | 41(-0.7) | -30 | [-6] | [-3] | [54] | -46 | 233 | DP | 0.8 | OpenShort | | (-5) | 6 | 124 | 15 | 20 | -0.3,12 | 38 | | 14 | May/6 | 9 | 404.74 | 376.67 | 357.47(-0.65) | 352.13(-1.03) | 338.8(-0.89) | 331.43 | -2.1 | | -15 | 41(1.9) | -50 | [-13] | [-34] | [-27] | -95 | -313 | DT | -0.5 | OpenShort? | | (-12) | -18 | -30 | -2 | -20 | -1.8,0 | 38 | | 15 | May/5 | 15 | 409.71 | 380.72 | 359.8(-0.65) | 355.81(-0.71) | 341.84(-1) | 336.31 | -2.1 | | -17 | 39(0) | -50 | [-13] | [-34] | [-27] | -93 | -262 | DT | -0.4 | HoldShort? | | (-13) | -20 | -23 | -2 | -20 | -1.7,0 | 33 | | | | |
| 16 | May/5 | 14 | 409.71 | 380.72 | 362.16(-0.64) | 358.35(-0.19) | 345.31(-1.89) | 340.05 | -2 | | -17 | 39(0.2) | -50 | [-13] | [-47] | [-33] | -90 | -450 | DT | -0.4 | HoldShort | | (-13) | -38 | -18 | -8 | -20 | -1.6,0 | 33 | | 17 | May/5 | 13 | 409.71 | 380.72 | 364.5(-0.49) | 359.04(-0.12) | 351.96(-2.4) | 342.97 | -1.9 | | -17 | 39(1.5) | -50 | [-10] | [-55] | [-27] | -90 | -696 | DT | -0.7 | OpenShort | | (-13) | -48 | -3 | -22 | -20 | -1.6,0 | 33 | | 18 | May/5 | 12 | 409.71 | 380.72 | 366.29(-0.49) | 359.47(-0.38) | 360.63(-1.32) | 343.48 | -1.9 | | -17 | 38(2.4) | -50 | [-10] | [-36] | [-30] | -87 | -465 | DT | -1.3 | OpenShort | | (-11) | -27 | -18 | -38 | -20 | -1.7,6 | 33 | | 19 | May/5 | 11 | 409.71 | 380.72 | 368.09(-0.53) | 360.85(-0.66) | 365.46(-1.21) | 346.41 | -1.8 | | -17 | 35(1.6) | -50 | [-11] | [-37] | [-32] | -67 | -367 | DT | -1.5 | OpenShort | | (-10) | -24 | -43 | -40 | -20 | -1.8,28 | 33 | | 20 | May/5 | 10 | 409.71 | 380.72 | 370.06(-0.41) | 363.24(-0.45) | 369.92(-0.55) | 353.74 | -1.6 | | -17 | 34(0.8) | -50 | [-8] | [-21] | [-43] | -24 | -173 | DT | -1.4 | OpenShort | | (-9) | -11 | -105 | -5 | -20 | -1.4,61 | 33 | | | | |
| 21 | May/5 | 9 | 409.71 | 380.72 | 371.57(-0.08) | 364.89(0.15) | 371.95(1.59) | 372.7 | -1.1 | | -17 | 33(-0.5) | -50 | [-2] | [29] | [-11] | 26 | 496 | RG | 0.1 | Wait? | | (-3) | 32 | -76 | 18 | 20 | 0.1,73 | 33 | | 22 | May/4 | 15 | 415.44 | 387.29 | 371.87(0.13) | 364.35(0.59) | 366.13(2.33) | 386.97 | -0.9 | | -15 | 33(-2.2) | 0 | [3] | [51] | [69] | 52 | 851 | RG | 1.8 | SmallShort? | | (2) | 47 | 109 | 38 | 20 | 1.3,69 | 36 | | 23 | May/4 | 14 | 415.44 | 387.29 | 371.4(-0.26) | 362.23(-0.16) | 357.79(0.44) | 367.53 | -1.5 | | -15 | 36(-0.7) | -50 | [-6] | [4] | [14] | -10 | 278 | UR | 0.9 | SmallShort | | (-4) | 9 | -3 | 33 | 20 | -0.3,48 | 36 | | 24 | May/4 | 13 | 415.44 | 387.29 | 372.36(-0.25) | 362.8(-0.25) | 356.23(-0.05) | 368 | -1.5 | | -15 | 36(-1.4) | -35 | [-5] | [-7] | [30] | -29 | 123 | DP | 1 | OpenShort | | (-5) | -1 | 36 | 28 | 20 | -0.4,31 | 36 | | 25 | May/4 | 12 | 415.44 | 387.29 | 373.31(-0.41) | 363.72(-0.59) | 356.41(-0.35) | 361.73 | -1.7 | | -15 | 38(-1.5) | -30 | [-9] | [-18] | [40] | -62 | 20 | DP | 0.4 | OpenShort | | (-8) | -7 | 91 | 15 | 20 | -1,13 | 36 | | | | |
| 26 | May/4 | 11 | 415.44 | 387.29 | 374.85(-0.63) | 365.87(-1.11) | 357.65(-1.36) | 346.41 | -2.2 | | -15 | 39(4.3) | -50 | [-13] | [-45] | [-16] | -108 | -464 | DT | -0.9 | HoldShort | | (-13) | -29 | -8 | -10 | -20 | -2.3,0 | 36 | | 27 | May/4 | 10 | 415.44 | 387.29 | 377.24(-0.72) | 369.96(-0.93) | 362.57(-1.29) | 347.85 | -2.1 | | -15 | 35(4.9) | -50 | [-15] | [-42] | [-39] | -112 | -377 | DT | -1.3 | HoldShort | | (-13) | -27 | -54 | -8 | -20 | -2.6,3 | 36 | | 28 | May/4 | 9 | 415.44 | 387.29 | 379.96(-0.52) | 373.44(-0.5) | 367.31(-0.56) | 357.21 | -1.8 | | -15 | 30(0.5) | -50 | [-11] | [-22] | [-38] | -107 | -212 | DT | -1.1 | CloseShort? | | (-12) | -12 | -69 | -7 | -20 | -2.4,3 | 36 | | 29 | May/3 | 15 | 419.43 | 390.24 | 381.94(-0.42) | 375.32(-0.4) | 369.37(-0.43) | 369.63 | -1.5 | | -18 | 29(0) | -50 | [-9] | [-20] | [2] | -78 | 0 | DP | 0 | OpenShort? | | (-9) | -9 | 9 | 7 | -19 | -1.3,5 | 37 | | 30 | May/3 | 14 | 419.43 | 390.24 | 383.54(-0.41) | 376.84(-0.37) | 370.95(-0.83) | 368.08 | -1.5 | | -18 | 29(0.2) | -50 | [-9] | [-28] | [-10] | -88 | -196 | DT | -0.3 | HoldShort | | (-10) | -18 | -11 | 2 | -20 | -1.6,2 | 37 | | | | |
| 31 | May/3 | 13 | 419.43 | 390.24 | 385.13(-0.39) | 378.23(-0.32) | 374.06(-0.9) | 370.05 | -1.5 | | -18 | 29(0.8) | -50 | [-8] | [-29] | [-5] | -85 | -220 | DT | -0.4 | HoldShort | | (-8) | -19 | 9 | -6 | -20 | -1.5,3 | 37 | | 32 | May/3 | 12 | 419.43 | 390.24 | 386.62(-0.35) | 379.45(-0.29) | 377.46(-0.56) | 368.41 | -1.5 | | -18 | 28(2.1) | -50 | [-7] | [-21] | [-18] | -98 | -252 | DT | -0.9 | OpenShort | | (-9) | -12 | -13 | -17 | -20 | -1.9,0 | 37 | | 33 | May/3 | 11 | 419.43 | 390.24 | 387.97(-0.14) | 380.57(-0.38) | 379.59(-0.49) | 370.66 | -1.4 | | -18 | 26(2.4) | -50 | [-3] | [-19] | [-24] | -94 | -431 | DT | -1 | OpenShort | | (-7) | -10 | -40 | -17 | -20 | -2,6 | 37 | | 34 | May/3 | 10 | 419.43 | 390.24 | 388.52(0.01) | 382.02(-0.23) | 381.46(-0.33) | 377.92 | -1.2 | | -18 | 24(-0.2) | -50 | [0] | [-14] | [-11] | -66 | -367 | DR | -0.4 | OpenShort | | (-1) | -7 | -29 | 0 | -20 | -1.3,17 | 37 | | 35 | May/3 | 9 | 419.43 | 390.24 | 388.47(0.08) | 382.89(-0.24) | 382.71(0.08) | 383.41 | -1.1 | | -18 | 24(-0.9) | -45 | [2] | [-5] | [0] | -47 | -193 | RG | 0.1 | Wait? | | (1) | 2 | -16 | 5 | 20 | -0.6,18 | 37 | | | | |
| 36 | May/2 | 15 | 425.98 | 398.3 | 388.15(-0.02) | 383.83(-0.17) | 382.4(0.28) | 386.37 | -1.1 | | -15 | 25(1.6) | -15 | [-0] | [2] | [19] | -44 | 42 | UR | 0.5 | SmallShort? | | (3) | 6 | 38 | -2 | 20 | -0.2,11 | 38 | | 37 | May/2 | 14 | 425.98 | 398.3 | 388.22(0.09) | 384.48(-0.53) | 381.35(-0.07) | 379.47 | -1.3 | | -15 | 23(-1.4) | -35 | [2] | [-9] | [1] | -67 | -341 | RG | -0.2 | Wait | | (-3) | -2 | 1 | -5 | 15 | -1,8 | 38 | | 38 | May/2 | 13 | 425.98 | 398.3 | 388.22(-0) | 386.52(-0.54) | 381.63(-0.28) | 379.19 | -1.3 | | -15 | 25(0) | -50 | [0] | [-14] | [-14] | -62 | -293 | DR | -0.3 | OpenShort | | (2) | -6 | -32 | -7 | -19 | -1,13 | 38 | | 39 | May/2 | 12 | 425.98 | 398.3 | 387.89(0.1) | 388.62(-0.39) | 382.69(-0.05) | 385.22 | -1.1 | | -15 | 25(-0.6) | -30 | [2] | [-7] | [8] | -38 | -186 | RG | 0.3 | Wait | | (2) | -1 | 19 | -2 | 20 | -0.3,20 | 38 | | 40 | May/2 | 11 | 425.98 | 398.3 | 387.52(0.02) | 390.15(-0.49) | 382.89(-0.63) | 381.74 | -1.2 | | -15 | 25(-0.1) | -50 | [0] | [-21] | [-7] | -52 | -329 | DR | -0.1 | OpenShort | | (1) | -13 | 1 | -15 | -20 | -0.6,13 | 38 | | | | |
| 41 | May/2 | 10 | 425.98 | 398.3 | 387.46(0.12) | 392.07(-0.35) | 385.33(-0.42) | 381.59 | -1.2 | | -15 | 26(-1.2) | -50 | [3] | [-14] | [-8] | -42 | -378 | DR | -0.4 | OpenShort | | (1) | -9 | 9 | -20 | -20 | -0.6,23 | 38 | | 42 | May/2 | 9 | 425.98 | 398.3 | 387.46(0) | 393.46(-0.48) | 386.96(-1.14) | 380.01 | -1.3 | | -15 | 27(0) | -50 | [0] | [-31] | [-25] | -33 | -471 | DR | -0.7 | OpenShort? | | (1) | -24 | -23 | -25 | -20 | -0.7,35 | 38 | | 43 | Apr/29 | 15 | 430.88 | 402.34 | 387(0.01) | 395.37(0.08) | 391.42(-0.8) | 384.33 | -1.2 | | -16 | 27(1) | -50 | [0] | [-19] | [-26] | -8 | -283 | DR | -0.7 | OpenShort? | | (2) | -17 | -18 | -21 | -20 | -0.3,50 | 40 | | 44 | Apr/29 | 14 | 430.88 | 402.34 | 386.95(0.14) | 395.04(0.23) | 394.57(-0.75) | 387.65 | -1.2 | | -16 | 26(-0.8) | -50 | [3] | [-16] | [-27] | 17 | -315 | DR | -0.7 | OpenShort | | (1) | -16 | -27 | -21 | -20 | 0.1,64 | 40 | | 45 | Apr/29 | 13 | 430.88 | 402.34 | 386.41(0.17) | 394.13(0.43) | 397.56(-0.3) | 392.74 | -1 | | -16 | 27(0.2) | -50 | [4] | [-4] | [-12] | 42 | -92 | DR | -0.5 | OpenShort | | (5) | -6 | -3 | -16 | -20 | 0.6,77 | 40 | | | | |
| 46 | Apr/29 | 12 | 430.88 | 402.34 | 385.76(0.15) | 392.45(0.11) | 398.76(-0.34) | 393.28 | -1 | | -16 | 26(0.1) | -50 | [3] | [-8] | [-14] | 55 | -52 | DR | -0.6 | OpenShort | | (4) | -7 | -30 | -17 | -12 | 0.8,85 | 40 | | 47 | Apr/29 | 11 | 430.88 | 402.34 | 385.18(0.19) | 392.03(0.71) | 400.11(0.19) | 399.1 | -0.8 | | -16 | 26(1.5) | -40 | [4] | [9] | [-4] | 79 | 214 | CR | -0.1 | OpenShort | | (5) | 4 | -4 | -10 | -16 | 1.4,94 | 40 | | 48 | Apr/29 | 10 | 430.88 | 402.34 | 384.46(0.27) | 389.26(0.61) | 399.36(1.11) | 399.95 | -0.8 | | -16 | 25(2.6) | 5 | [6] | [28] | [8] | 91 | 405 | RG | 0.1 | Wait | | (4) | 23 | -11 | 30 | 20 | 1.7,98 | 40 | | 49 | Apr/29 | 9 | 430.88 | 402.34 | 383.41(0.27) | 386.9(0.52) | 394.96(1.09) | 401.98 | -0.8 | | -16 | 22(2.2) | 15 | [6] | [27] | [21] | 105 | 480 | UT | 0.8 | HoldLong? | | (6) | 23 | 12 | 35 | 20 | 2.2,100 | 40 | | 50 | Apr/28 | 15 | 435.74 | 408.82 | 382.39(0.23) | 384.88(0.53) | 390.71(1.19) | 399.7 | -1 | | -15 | 20(2.5) | 10 | [5] | [29] | [19] | 108 | 523 | RG | 1.2 | SmallShort? | | (6) | 25 | 3 | 36 | 20 | 2.3,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|