|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $369.0100 One month high (close): $520.6000
HUBS Daily Change: -4.78% Daily StdDev 4.76% HUBS EMA_5_Trend: -0.87% 10Minute StdDev: $9.7817
Latest Price : $379.43(-4.78%) | Tue. May 3, 2022($6.9) Mon. May 2, 2022($7.7) Fri. Apr 29, 2022($8.9) Thu. Apr 28, 2022($9.3) Wed. Apr 27, 2022($3.9) Tue. Apr 26, 2022($10.2) Mon. Apr 25, 2022($4.2) Fri. Apr 22, 2022($10.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 430.88 | 402.34 | 387(0.01) | 395.37(0.08) | 391.42(-0.8) | 384.33 | -1.2 | | -16 | 26(0) | -50 | [0] | [-19] | [-27] | -8 | -279 | DR | -0.7 | OpenShort? | | (2) | -17 | -18 | -21 | -20 | -0.3,50 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 387(hourly_sma_20 0.69%) 395.37(hourly_sma_10 2.87%)
Down Forces:
Support Levels:
Resistance Levels: 402.34(daily_ema_10 4.69%) 430.88(daily_ema_20 12.11%)
|
| | | 2 | Apr/29 | 14 | 430.88 | 402.34 | 386.95(0.14) | 395.04(0.23) | 394.57(-0.75) | 387.65 | -1.2 | | -16 | 26(-0.8) | -50 | [3] | [-16] | [-27] | 17 | -308 | DR | -0.7 | OpenShort | | (1) | -16 | -27 | -21 | -20 | 0.1,64 | 40 | | 3 | Apr/29 | 13 | 430.88 | 402.34 | 386.41(0.17) | 394.13(0.43) | 397.56(-0.3) | 392.74 | -1 | | -16 | 27(0.2) | -50 | [4] | [-4] | [-12] | 42 | -88 | DR | -0.5 | OpenShort | | (5) | -6 | -3 | -16 | -20 | 0.6,77 | 40 | | 4 | Apr/29 | 12 | 430.88 | 402.34 | 385.76(0.15) | 392.45(0.11) | 398.76(-0.34) | 393.28 | -1 | | -16 | 26(0.1) | -50 | [3] | [-8] | [-14] | 55 | -48 | DR | -0.6 | OpenShort | | (4) | -7 | -31 | -17 | -12 | 0.8,85 | 40 | | 5 | Apr/29 | 11 | 430.88 | 402.34 | 385.18(0.19) | 392.03(0.71) | 400.11(0.19) | 399.1 | -0.8 | | -16 | 26(1.5) | -40 | [4] | [9] | [-4] | 79 | 217 | CR | -0.1 | OpenShort | | (5) | 4 | -4 | -10 | -16 | 1.4,94 | 40 | | | | |
| 6 | Apr/29 | 10 | 430.88 | 402.34 | 384.46(0.27) | 389.26(0.61) | 399.36(1.11) | 399.95 | -0.8 | | -16 | 25(2.6) | -5 | [6] | [28] | [2] | 91 | 405 | RG | 0.1 | Wait | | (4) | 23 | -11 | -5 | 20 | 1.7,98 | 40 | | 7 | Apr/29 | 9 | 430.88 | 402.34 | 383.41(0.27) | 386.9(0.52) | 394.96(1.09) | 401.98 | -0.8 | | -16 | 22(2.2) | 15 | [6] | [27] | [17] | 105 | 480 | UT | 0.8 | HoldLong? | | (6) | 23 | 12 | 11 | 20 | 2.2,100 | 40 | | 8 | Apr/28 | 15 | 435.74 | 408.82 | 382.39(0.23) | 384.88(0.53) | 390.71(1.19) | 399.7 | -1 | | -15 | 20(2.5) | 10 | [5] | [29] | [20] | 108 | 521 | RG | 1.2 | SmallShort? | | (6) | 25 | 3 | 40 | 20 | 2.3,100 | 39 | | 9 | Apr/28 | 14 | 435.74 | 408.82 | 381.52(0.01) | 382.84(0.61) | 386.12(0.57) | 399.08 | -1 | | -15 | 17(0.1) | -10 | [0] | [15] | [26] | 105 | 593 | RG | 2 | SmallShort | | (5) | 12 | 17 | 38 | 20 | 2.8,85 | 39 | | 10 | Apr/28 | 13 | 435.74 | 408.82 | 381.5(-0.05) | 380.53(0.53) | 383.92(1.32) | 395.85 | -1.1 | | -15 | 17(-1.7) | -20 | [-1] | [30] | [47] | 72 | 761 | UR | 1.9 | SmallShort | | (-1) | 28 | 82 | 33 | 20 | 2.3,64 | 39 | | | | |
| 11 | Apr/28 | 12 | 435.74 | 408.82 | 381.68(-0.27) | 378.53(-0.11) | 378.93(-0.02) | 380.93 | -1.5 | | -15 | 19(-2.7) | -50 | [-6] | [-6] | [9] | -12 | 247 | DP | 0.3 | OpenShort | | (-6) | -0 | 16 | -2 | 20 | -0.1,41 | 39 | | 12 | Apr/28 | 11 | 435.74 | 408.82 | 382.73(-0.29) | 378.95(0.07) | 379(-0.02) | 377.98 | -1.6 | | -15 | 22(-2.5) | -50 | [-6] | [-4] | [4] | -9 | 166 | DP | -0.1 | OpenShort | | (-6) | -0 | 7 | 23 | -20 | -0.6,56 | 39 | | 13 | Apr/28 | 10 | 435.74 | 408.82 | 383.86(-0.33) | 378.7(-0.15) | 379.08(-0.23) | 376.82 | -1.6 | | -15 | 24(-1.6) | -50 | [-7] | [-11] | [-20] | -27 | 91 | DT | -0.3 | OpenShort | | (-7) | -5 | -62 | 10 | -12 | -0.8,43 | 39 | | 14 | Apr/28 | 9 | 435.74 | 408.82 | 385.13(-0.17) | 379.28(0.25) | 379.97(0.75) | 388.18 | -1.3 | | -15 | 26(-2) | -20 | [-4] | [14] | [44] | -5 | 442 | UR | 0.9 | SmallShort? | | (-4) | 16 | 92 | 20 | 20 | 0.3,38 | 39 | | 15 | Apr/27 | 15 | 440.97 | 415.1 | 385.78(-0.32) | 378.32(-0.37) | 377.15(-0.29) | 371.94 | -1.8 | | -17 | 28(2) | -50 | [-7] | [-16] | [-17] | -77 | -112 | DT | -0.5 | OpenShort? | | (-9) | -6 | -40 | -3 | -20 | -1.4,8 | 32 | | | | |
| 16 | Apr/27 | 14 | 440.97 | 415.1 | 387(-0.24) | 379.73(-0.04) | 378.25(-0.16) | 379.23 | -1.6 | | -17 | 26(-0.4) | -50 | [-5] | [-9] | [2] | -57 | 5 | DP | 0.1 | OpenShort | | (-5) | -3 | 1 | 6 | 6 | -0.8,13 | 32 | | 17 | Apr/27 | 13 | 440.97 | 415.1 | 387.92(-0.2) | 379.9(0.01) | 378.84(0.16) | 379.09 | -1.6 | | -17 | 26(0.3) | -50 | [-4] | [-2] | [-1] | -65 | 13 | DT | 0 | OpenShort | | (-6) | 3 | -1 | 5 | -15 | -0.9,8 | 32 | | 18 | Apr/27 | 12 | 440.97 | 415.1 | 388.68(-0.23) | 379.86(-0.11) | 378.22(-0.13) | 379.36 | -1.6 | | -17 | 26(0.4) | -50 | [-5] | [-9] | [6] | -68 | -40 | DP | 0.1 | OpenShort | | (-4) | -3 | 18 | -2 | 5 | -0.9,5 | 32 | | 19 | Apr/27 | 11 | 440.97 | 415.1 | 389.58(-0.31) | 380.26(-0.58) | 378.71(-0.2) | 376.13 | -1.7 | | -17 | 26(0.4) | -50 | [-7] | [-16] | [4] | -76 | -88 | DP | -0.3 | OpenShort | | (-6) | -4 | -4 | 5 | 20 | -1.4,9 | 32 | | 20 | Apr/27 | 10 | 440.97 | 415.1 | 390.8(-0.34) | 382.47(-0.58) | 379.48(-0.38) | 376.78 | -1.7 | | -17 | 25(0) | -50 | [-7] | [-20] | [-10] | -79 | -112 | DT | -0.3 | HoldShort | | (-7) | -8 | -35 | -2 | 20 | -1.5,9 | 32 | | | | |
| 21 | Apr/27 | 9 | 440.97 | 415.1 | 392.15(-0.34) | 384.7(-0.47) | 380.93(-0.01) | 383.13 | -1.5 | | -17 | 25(-0.7) | -50 | [-7] | [-11] | [19] | -62 | 113 | DP | 0.2 | OpenShort? | | (-6) | -0 | 39 | 5 | 20 | -0.9,11 | 32 | | 22 | Apr/26 | 15 | 448.57 | 422.91 | 393.48(-0.41) | 386.5(-0.65) | 380.96(-0.14) | 376.16 | -1.9 | | -16 | 26(0.5) | -50 | [-9] | [-16] | [-14] | -90 | -64 | DT | -0.5 | HoldShort? | | (-9) | -3 | -25 | -6 | -20 | -1.8,5 | 30 | | 23 | Apr/26 | 14 | 448.57 | 422.91 | 395.11(-0.29) | 389.01(-0.51) | 381.49(-0.09) | 380.78 | -1.8 | | -16 | 25(1.2) | -50 | [-6] | [-13] | [-2] | -74 | -93 | DT | -0.1 | OpenShort | | (-8) | -2 | 1 | 7 | -20 | -1.5,14 | 30 | | 24 | Apr/26 | 13 | 448.57 | 422.91 | 396.25(-0.33) | 391(-0.56) | 381.85(-0.92) | 380.64 | -1.8 | | -16 | 24(1.1) | -50 | [-7] | [-31] | [-12] | -78 | -290 | DT | -0.1 | OpenShort | | (-6) | -20 | -25 | 8 | -20 | -1.7,15 | 30 | | 25 | Apr/26 | 12 | 448.57 | 422.91 | 397.55(-0.37) | 393.21(-0.27) | 385.41(-0.8) | 385.32 | -1.7 | | -16 | 23(-0.6) | -50 | [-8] | [-26] | [0] | -72 | -139 | DT | -0 | OpenShort | | (-6) | -17 | 19 | 6 | -20 | -1.4,13 | 30 | | | | |
| 26 | Apr/26 | 11 | 448.57 | 422.91 | 399.03(-0.4) | 394.29(-0.4) | 388.53(-0.85) | 381.9 | -1.8 | | -16 | 24(0.3) | -50 | [-9] | [-28] | [-8] | -94 | -239 | DT | -0.7 | HoldShort | | (-9) | -18 | 17 | -20 | -20 | -1.9,4 | 30 | | 27 | Apr/26 | 10 | 448.57 | 422.91 | 400.65(-0.55) | 395.86(-0.46) | 391.88(-1.26) | 378.84 | -1.9 | | -16 | 23(2) | -50 | [-12] | [-38] | [-28] | -103 | -302 | DT | -1.5 | HoldShort | | (-10) | -27 | -19 | -24 | -20 | -2.5,10 | 30 | | 28 | Apr/26 | 9 | 448.57 | 422.91 | 402.88(-0.53) | 397.67(-0.31) | 396.87(-0.82) | 382.31 | -1.8 | | -16 | 21(-1.1) | -50 | [-11] | [-27] | [-47] | -91 | -181 | DT | -1.8 | HoldShort? | | (-11) | -17 | -87 | -18 | -20 | -2.6,24 | 30 | | 29 | Apr/25 | 15 | 454.72 | 431.28 | 405.03(-0.48) | 398.9(-0.06) | 400.14(-0.22) | 398.88 | -1.6 | | -12 | 22(-9.5) | -50 | [-10] | [-10] | [-2] | -35 | 274 | DT | -0.1 | OpenShort? | | (-8) | -5 | -8 | 2 | 10 | -0.7,33 | 29 | | 30 | Apr/25 | 14 | 454.72 | 431.28 | 406.99(-0.35) | 399.15(-0.12) | 401.04(0.23) | 400.48 | -1.6 | | -12 | 32(-2.5) | -50 | [-8] | [-0] | [6] | -31 | 254 | UR | -0.1 | SmallShort | | (-10) | 5 | 4 | 7 | 20 | -0.6,34 | 29 | | | | |
| 31 | Apr/25 | 13 | 454.72 | 431.28 | 408.41(-0.37) | 399.62(-0.22) | 400.1(0.05) | 399.71 | -1.6 | | -12 | 34(-2) | -50 | [-8] | [-5] | [2] | -37 | 180 | DP | -0 | OpenShort | | (-8) | 1 | -8 | 5 | 20 | -0.7,31 | 29 | | 32 | Apr/25 | 12 | 454.72 | 431.28 | 409.92(-0.39) | 400.49(-0.18) | 399.92(0.36) | 401.3 | -1.6 | | -12 | 36(-2.6) | -50 | [-8] | [2] | [8] | -40 | 280 | UR | 0.1 | SmallShort | | (-8) | 8 | 5 | 13 | 20 | -0.7,28 | 29 | | 33 | Apr/25 | 11 | 454.72 | 431.28 | 411.54(-0.41) | 401.21(-0.09) | 398.47(0.17) | 400.36 | -1.6 | | -12 | 39(-1.5) | -50 | [-9] | [-1] | [-3] | -51 | 192 | DT | 0.1 | OpenShort | | (-9) | 4 | -15 | 9 | 1 | -0.8,19 | 29 | | 34 | Apr/25 | 10 | 454.72 | 431.28 | 413.22(-0.4) | 401.57(-0.04) | 397.78(0.2) | 403.26 | -1.5 | | -12 | 41(-2.7) | -50 | [-9] | [-0] | [20] | -53 | 222 | UR | 0.4 | SmallShort | | (-8) | 4 | 40 | 12 | 20 | -0.7,15 | 29 | | 35 | Apr/25 | 9 | 454.72 | 431.28 | 414.86(-0.55) | 401.74(-0.5) | 396.97(-0.55) | 395.67 | -1.7 | | -12 | 43(-0.5) | -50 | [-12] | [-22] | [-6] | -78 | -36 | DT | -0.1 | HoldShort? | | (-11) | -12 | -16 | 3 | -10 | -1.3,5 | 29 | | | | |
| 36 | Apr/22 | 15 | 458.13 | 435.28 | 417.14(-0.55) | 403.76(-0.42) | 399.15(-0.48) | 398.64 | -1.9 | | -12 | 44(-4.8) | -50 | [-12] | [-21] | [8] | -77 | -2 | DP | -0 | OpenShort? | | (-11) | -10 | 23 | 1 | -2 | -1.2,3 | 32 | | 37 | Apr/22 | 14 | 458.13 | 435.28 | 419.44(-0.73) | 405.45(-0.65) | 401.09(-0.73) | 394.4 | -2 | | -12 | 49(-2.6) | -50 | [-15] | [-28] | [-9] | -90 | -62 | DT | -0.4 | HoldShort | | (-13) | -15 | -10 | -6 | -20 | -1.6,0 | 32 | | 38 | Apr/22 | 13 | 458.13 | 435.28 | 422.54(-0.73) | 408.12(-0.76) | 404.03(-0.36) | 396.33 | -1.9 | | -12 | 51(-1.8) | -50 | [-15] | [-22] | [-13] | -88 | 8 | DT | -0.5 | HoldShort | | (-16) | -8 | -26 | -5 | -20 | -1.6,2 | 32 | | 39 | Apr/22 | 12 | 458.13 | 435.28 | 425.66(-0.68) | 411.23(-0.88) | 405.51(-0.27) | 401.27 | -1.8 | | -12 | 53(-1.9) | -50 | [-14] | [-21] | [-5] | -79 | 35 | DT | -0.3 | HoldShort | | (-15) | -6 | -20 | 0 | 18 | -1.4,6 | 32 | | 40 | Apr/22 | 11 | 458.13 | 435.28 | 428.57(-0.67) | 414.88(-0.56) | 406.59(-0.45) | 405.1 | -1.7 | | -12 | 55(-2.1) | -50 | [-14] | [-21] | [-8] | -73 | 2 | DT | -0.1 | OpenShort | | (-14) | -9 | -16 | 8 | -20 | -1.3,10 | 32 | | | | |
| 41 | Apr/22 | 10 | 458.13 | 435.28 | 431.44(-0.56) | 417.23(-0.52) | 408.43(-0.36) | 408.22 | -1.6 | | -12 | 57(0.2) | -50 | [-12] | [-19] | [-3] | -74 | -78 | DT | -0 | OpenShort | | (-14) | -8 | -3 | 8 | -20 | -1.3,9 | 32 | | 42 | Apr/22 | 9 | 458.13 | 435.28 | 433.86(-0.4) | 419.4(-0.59) | 409.89(-0.56) | 408.86 | -1.5 | | -12 | 57(2.5) | -50 | [-8] | [-23] | [6] | -80 | -323 | DP | -0.1 | OpenShort? | | (-12) | -12 | 29 | 4 | -20 | -1.4,5 | 32 | | 43 | Apr/21 | 15 | 462.33 | 441.44 | 435.61(-0.38) | 421.87(-0.72) | 412.21(-1.16) | 403.37 | -2.1 | | -10 | 54(-0.5) | -50 | [-8] | [-36] | [-19] | -98 | -650 | DT | -0.5 | HoldShort? | | (-10) | -24 | -19 | -1 | -20 | -1.9,0 | 38 | | 44 | Apr/21 | 14 | 462.33 | 441.44 | 437.26(-0.25) | 424.93(-0.72) | 417.06(-1.45) | 406.99 | -1.9 | | -10 | 55(5) | -50 | [-5] | [-41] | [-25] | -98 | -800 | DT | -0.6 | OpenShort | | (-7) | -30 | -38 | -6 | -20 | -1.9,0 | 38 | | 45 | Apr/21 | 13 | 462.33 | 441.44 | 438.37(-0.2) | 428.02(-0.59) | 423.21(-0.68) | 414.45 | -1.7 | | -10 | 50(3.6) | -50 | [-4] | [-23] | [-11] | -93 | -521 | DT | -0.6 | OpenShort | | (-4) | -14 | -4 | -8 | -20 | -1.7,0 | 38 | | | | |
| 46 | Apr/21 | 12 | 462.33 | 441.44 | 439.27(-0.16) | 430.56(-0.68) | 426.1(-0.69) | 415.33 | -1.7 | | -10 | 46(3.5) | -50 | [-3] | [-24] | [-20] | -95 | -554 | DT | -0.8 | OpenShort | | (-4) | -14 | -28 | -16 | -20 | -1.8,0 | 38 | | 47 | Apr/21 | 11 | 462.33 | 441.44 | 439.98(-0.01) | 433.52(-0.82) | 429.08(-0.63) | 420.91 | -1.5 | | -10 | 43(0.2) | -50 | [-0] | [-24] | [-13] | -81 | -577 | DT | -0.7 | HoldShort | | (-2) | -13 | -30 | -4 | -20 | -1.6,9 | 38 | | 48 | Apr/21 | 10 | 462.33 | 441.44 | 439.98(0) | 437.1(-0.74) | 431.81(-0.34) | 427.05 | -1.2 | | -10 | 42(-0.6) | -50 | [0] | [-17] | [-22] | -69 | -386 | DR | -0.4 | OpenShort | | (2) | -7 | -53 | -23 | -8 | -1.1,9 | 38 | | 49 | Apr/21 | 9 | 462.33 | 441.44 | 440.02(0.08) | 440.34(-0.43) | 433.29(0.11) | 438.04 | -0.9 | | -10 | 43(-0.2) | -10 | [2] | [-4] | [19] | -46 | -88 | RG | 0.4 | Wait? | | (3) | 2 | 45 | -15 | 20 | -0.2,9 | 38 | | 50 | Apr/20 | 15 | 465.66 | 446.57 | 439.69(-0.04) | 442.26(-0.77) | 432.82(-0.53) | 428.78 | -1.5 | | -9 | 43(-5.5) | -50 | [-1] | [-21] | [-10] | -68 | -340 | DT | -0.3 | OpenShort? | | (-1) | -11 | -5 | -23 | -20 | -0.9,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|