|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $412.7000 One month high (close): $555.9600
HUBS Daily Change: -10.09% Daily StdDev 4.36% HUBS EMA_5_Trend: -4.4% 10Minute StdDev: $34.6857
Latest Price : $412.7(-10.09%) | Wed. Mar 9, 2022($14.4) Tue. Mar 8, 2022($9.5) Mon. Mar 7, 2022($20.9) Fri. Mar 4, 2022($22.2) Thu. Mar 3, 2022($11.3) Wed. Mar 2, 2022($5.5) Tue. Mar 1, 2022($8) Mon. Feb 28, 2022($4.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.4% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 508.6 | 495.54 | 468.92(-1.2) | 441.01(-1.25) | 425.56(-1.15) | 413.64 | -2.8 | | -9 | 97(1.2) | -50 | [-28] | [-51] | [-27] | -93 | -304 | DT | -0.4 | OpenShort? | | (-28) | -26 | -37 | 0 | -20 | -1.7,0 | 28 | Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -1.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 441.01(hourly_sma_10 6.62%) 468.92(hourly_sma_20 13.36%) 495.54(daily_ema_10 19.8%) 508.6(daily_ema_20 22.96%)
|
| | | 2 | Mar/7 | 14 | 508.6 | 495.54 | 474.6(-1.18) | 446.58(-1.08) | 430.49(-1.72) | 420.25 | -2.6 | | -9 | 95(-0.1) | -50 | [-27] | [-62] | [-30] | -93 | -425 | DT | -0.3 | HoldShort | | (-28) | -39 | -45 | 0 | -20 | -1.7,0 | 28 | | 3 | Mar/7 | 13 | 508.6 | 495.54 | 480.29(-1.04) | 451.44(-1.1) | 438.04(-1.26) | 428.41 | -2.3 | | -9 | 95(1.3) | -50 | [-24] | [-51] | [-14] | -90 | -380 | DT | -0.3 | OpenShort | | (-28) | -29 | -13 | 3 | -20 | -1.6,0 | 28 | | 4 | Mar/7 | 12 | 508.6 | 495.54 | 485.36(-1.03) | 456.46(-1.35) | 443.65(-1.44) | 430.8 | -2.3 | | -9 | 94(3.5) | -50 | [-24] | [-58] | [-17] | -93 | -475 | DT | -0.4 | OpenShort | | (-26) | -33 | -21 | -2 | -20 | -1.7,0 | 28 | | 5 | Mar/7 | 11 | 508.6 | 495.54 | 490.41(-0.96) | 462.71(-1.33) | 450.12(-1.45) | 434.68 | -2.1 | | -9 | 91(5.2) | -50 | [-22] | [-58] | [-17] | -94 | -566 | DT | -0.5 | OpenShort | | (-25) | -33 | -14 | 0 | -20 | -1.8,1 | 28 | | | | |
| 6 | Mar/7 | 10 | 508.6 | 495.54 | 495.14(-0.89) | 468.97(-1.42) | 456.74(-1.33) | 437.26 | -2.1 | | -9 | 85(6.9) | -50 | [-20] | [-56] | [-51] | -99 | -634 | DT | -0.7 | OpenShort | | (-23) | -31 | -110 | -1 | -20 | -2,1 | 28 | | 7 | Mar/7 | 9 | 508.6 | 495.54 | 499.59(-0.58) | 475.71(-1.06) | 462.91(-0.42) | 458.41 | -1.5 | | -9 | 79(4) | -50 | [-13] | [-29] | [1] | -87 | -363 | DP | -0.2 | OpenShort? | | (-17) | -10 | 6 | 4 | -20 | -1.5,1 | 28 | | 8 | Mar/4 | 15 | 512.33 | 505.03 | 502.49(-0.71) | 480.81(-1.12) | 464.84(-0.96) | 457.24 | -2 | | -4 | 75(-11.5) | -50 | [-16] | [-41] | [-17] | -95 | -447 | DT | -0.3 | HoldShort? | | (-15) | -22 | -26 | 3 | -20 | -1.8,0 | 33 | | 9 | Mar/4 | 14 | 512.33 | 505.03 | 506.06(-0.69) | 486.28(-1.07) | 469.33(-1.27) | 462.35 | -1.8 | | -4 | 86(5.7) | -50 | [-16] | [-48] | [-17] | -95 | -496 | DT | -0.3 | OpenShort | | (-16) | -30 | -24 | 7 | -20 | -1.8,0 | 33 | | 10 | Mar/4 | 13 | 512.33 | 505.03 | 509.56(-0.61) | 491.52(-1.07) | 475.38(-1.21) | 467.02 | -1.6 | | -4 | 80(6.3) | -50 | [-14] | [-46] | [-11] | -98 | -528 | DT | -0.4 | OpenShort | | (-16) | -28 | -7 | 6 | -20 | -1.9,0 | 33 | | | | |
| 11 | Mar/4 | 12 | 512.33 | 505.03 | 512.71(-0.62) | 496.82(-1.16) | 481.18(-1.52) | 468.36 | -1.6 | | -4 | 74(8.6) | -50 | [-15] | [-54] | [-14] | -105 | -631 | DT | -0.6 | HoldShort | | (-15) | -35 | -5 | 2 | -20 | -2.2,0 | 33 | | 12 | Mar/4 | 11 | 512.33 | 505.03 | 515.91(-0.64) | 502.66(-1.29) | 488.59(-1.67) | 469.26 | -1.5 | | -4 | 65(10.8) | -50 | [-15] | [-59] | [-33] | -115 | -682 | DT | -1.1 | HoldShort | | (-15) | -39 | -50 | -1 | -20 | -2.6,0 | 33 | | 13 | Mar/4 | 10 | 512.33 | 505.03 | 519.24(-0.57) | 509.21(-1.05) | 496.91(-1.39) | 479.35 | -1.2 | | -4 | 55(10.5) | -50 | [-13] | [-50] | [-38] | -115 | -552 | DT | -1.2 | HoldShort | | (-14) | -32 | -64 | -2 | -20 | -2.6,0 | 33 | | 14 | Mar/4 | 9 | 512.33 | 505.03 | 522.22(-0.4) | 514.6(-0.68) | 503.91(-0.74) | 492.57 | -0.7 | | -4 | 44(4) | -50 | [-9] | [-29] | [-18] | -110 | -360 | DT | -0.9 | HoldShort? | | (-11) | -17 | -19 | -3 | -20 | -2.4,0 | 33 | | 15 | Mar/3 | 15 | 512.55 | 510.41 | 524.32(-0.31) | 518.1(-0.63) | 507.66(-0.96) | 496.51 | -0.6 | | -1 | 40(8.4) | -50 | [-7] | [-33] | [-27] | -113 | -463 | DT | -1 | HoldShort? | | (-10) | -22 | -39 | -5 | -20 | -2.5,0 | 43 | | | | |
| 16 | Mar/3 | 14 | 512.55 | 510.41 | 525.94(-0.15) | 521.38(-0.4) | 512.6(-0.81) | 504.82 | -0.3 | | -1 | 32(4.2) | -50 | [-4] | [-26] | [-22] | -108 | -450 | DT | -0.9 | HoldShort | | (-6) | -19 | -27 | -11 | -20 | -2.3,0 | 43 | | 17 | Mar/3 | 13 | 512.55 | 510.41 | 526.73(-0.06) | 523.49(-0.14) | 516.78(-0.92) | 510.66 | -0.1 | | -1 | 28(1.9) | -35 | [-1] | [-25] | [-17] | -100 | -482 | DT | -0.8 | HoldShort | | (-2) | -22 | -5 | -23 | -20 | -2,0 | 43 | | 18 | Mar/3 | 12 | 512.55 | 510.41 | 527.04(-0.05) | 524.22(-0.3) | 521.6(-0.7) | 511.62 | -0 | | -1 | 26(1.5) | -35 | [-1] | [-22] | [-19] | -98 | -416 | DT | -1.4 | OpenShort | | (-1) | -17 | -14 | -35 | -20 | -2.1,5 | 43 | | 19 | Mar/3 | 11 | 512.55 | 510.41 | 527.29(-0.05) | 525.81(-0.36) | 525.27(-0.67) | 514.69 | 0.1 | | -1 | 24(1.4) | -50 | [-1] | [-22] | [-22] | -76 | -357 | DT | -1.5 | OpenShort | | (-1) | -16 | -27 | -42 | -20 | -1.8,19 | 43 | | 20 | Mar/3 | 10 | 512.55 | 510.41 | 527.55(-0.04) | 527.72(-0.18) | 528.8(-0.28) | 520.56 | 0.3 | | -1 | 23(0.4) | -30 | [-1] | [-10] | [-16] | -31 | -163 | DT | -1.3 | OpenShort | | (1) | -7 | -25 | -19 | -20 | -1.1,47 | 43 | | | | |
| 21 | Mar/3 | 9 | 512.55 | 510.41 | 527.78(0.08) | 528.66(-0.09) | 530.29(0.02) | 526.16 | 0.5 | | -1 | 22(-1) | -20 | [2] | [-1] | [-14] | 6 | -106 | DR | -0.6 | OpenShort? | | (0) | 1 | -37 | -6 | -9 | -0.3,63 | 43 | | 22 | Mar/2 | 15 | 511.85 | 514.53 | 527.38(0.12) | 529.15(-0.02) | 530.21(0.65) | 534.48 | 0.8 | | 2 | 23(0.9) | 50 | [3] | [16] | [15] | 50 | 176 | UT | 0.6 | OpenLong? | | (4) | 15 | 18 | 18 | 20 | 1.1,72 | 54 | | 23 | Mar/2 | 14 | 511.85 | 514.53 | 526.75(0.11) | 529.26(-0.12) | 526.81(0.07) | 530.57 | 0.6 | | 2 | 22(-0.7) | 35 | [3] | [1] | [5] | 27 | -22 | UT | 0.6 | OpenLong | | (2) | 2 | -1 | 12 | 20 | 0.6,62 | 54 | | 24 | Mar/2 | 13 | 511.85 | 514.53 | 526.16(0.16) | 529.88(-0.12) | 526.44(-0.04) | 530.9 | 0.6 | | 2 | 23(-1.1) | 45 | [4] | [-2] | [10] | 24 | -82 | RG | 0.7 | Wait | | (3) | -1 | 10 | 18 | 20 | 0.7,56 | 54 | | 25 | Mar/2 | 12 | 511.85 | 514.53 | 525.33(0.13) | 530.54(-0.01) | 526.64(-0.1) | 528.66 | 0.6 | | 2 | 24(-1.2) | 25 | [3] | [-2] | [-0] | -3 | -95 | RG | 0.3 | Wait | | (3) | -2 | 10 | -10 | -20 | 0.5,35 | 54 | | | | |
| 26 | Mar/2 | 11 | 511.85 | 514.53 | 524.67(0.09) | 530.58(0.11) | 527.19(-0.19) | 526.43 | 0.5 | | 2 | 25(-0.4) | 25 | [2] | [-3] | [4] | -10 | -104 | RG | -0.1 | Wait | | (3) | -5 | 40 | -20 | -20 | 0.2,35 | 54 | | 27 | Mar/2 | 10 | 511.85 | 514.53 | 524.2(0.02) | 530(0.03) | 528.18(-0.66) | 517.67 | 0.2 | | 2 | 26(-0.2) | -25 | [1] | [-15] | [-33] | -29 | -304 | DR | -1.4 | OpenShort | | (0) | -16 | -47 | -27 | -20 | -0.9,44 | 54 | | 28 | Mar/2 | 9 | 511.85 | 514.53 | 524.11(0.11) | 529.86(0.21) | 531.7(-0.3) | 528.13 | 0.6 | | 2 | 26(-0.4) | -0 | [3] | [-4] | [-14] | 28 | -104 | DR | -0.5 | OpenShort? | | (3) | -7 | -19 | -13 | -20 | 0.5,65 | 54 | | 29 | Mar/1 | 15 | 509.65 | 516.07 | 523.54(0.16) | 528.77(0.26) | 533.32(-0.22) | 532.34 | 0.8 | | 4 | 26(0.1) | 25 | [4] | [-1] | [-0] | 50 | -44 | RG | -0.1 | Wait? | | (4) | -5 | 8 | -14 | -7 | 1.1,72 | 61 | | 30 | Mar/1 | 14 | 509.65 | 516.07 | 522.69(0.12) | 527.4(0.09) | 534.47(0.08) | 530.55 | 0.7 | | 4 | 26(0.5) | 20 | [3] | [4] | [-3] | 51 | 54 | CR | -0.5 | HoldShort | | (4) | 2 | -5 | -15 | 20 | 1,76 | 61 | | | | |
| 31 | Mar/1 | 13 | 509.65 | 516.07 | 522.07(0.25) | 526.93(0.26) | 534.03(0.43) | 531.76 | 0.8 | | 4 | 26(-0.9) | 40 | [6] | [15] | [-6] | 68 | 47 | CR | -0.3 | HoldShort | | (3) | 10 | -18 | -8 | 12 | 1.3,85 | 61 | | 32 | Mar/1 | 12 | 509.65 | 516.07 | 520.79(0.36) | 525.55(0.24) | 531.72(0.69) | 535.78 | 0.9 | | 4 | 27(-2.7) | 50 | [9] | [21] | [8] | 92 | 101 | UT | 0.5 | HoldLong | | (7) | 16 | -2 | 12 | 20 | 1.9,94 | 61 | | 33 | Mar/1 | 11 | 509.65 | 516.07 | 518.92(0.44) | 524.27(0.35) | 528.06(0.72) | 536.19 | 0.9 | | 4 | 29(-3.5) | 50 | [10] | [24] | [8] | 97 | 70 | UT | 0.9 | HoldLong | | (9) | 17 | -8 | 22 | 20 | 2,97 | 61 | | 34 | Mar/1 | 10 | 509.65 | 516.07 | 516.67(0.45) | 522.46(0.46) | 524.26(0.78) | 537.96 | 1 | | 4 | 33(-0.2) | 50 | [11] | [27] | [28] | 91 | 159 | UT | 1.4 | HoldLong | | (12) | 18 | 44 | 24 | 20 | 2.2,86 | 61 | | 35 | Mar/1 | 9 | 509.65 | 516.07 | 514.33(0.45) | 520.05(0.25) | 520.18(0.07) | 528.16 | 0.6 | | 4 | 33(-6.6) | 50 | [11] | [7] | [16] | 55 | -158 | UT | 0.8 | OpenLong? | | (9) | 2 | 32 | 4 | 20 | 1.4,70 | 61 | | | | |
| 36 | Feb/28 | 15 | 507.41 | 516.86 | 512.02(0.55) | 518.76(0.09) | 519.82(0.13) | 521.07 | 0.5 | | 5 | 40(-12.3) | 50 | [13] | [7] | [6] | 30 | -327 | UT | 0.1 | OpenLong? | | (10) | 3 | 20 | -10 | 16 | 0.8,60 | 64 | | 37 | Feb/28 | 14 | 507.41 | 516.86 | 509.22(0.34) | 518.29(-0.01) | 519.17(-0.23) | 516.73 | 0.3 | | 5 | 52(-3.6) | 45 | [8] | [-3] | [-6] | 19 | -235 | DR | -0.2 | OpenShort | | (12) | -5 | -2 | -19 | -20 | 0.5,56 | 64 | | 38 | Feb/28 | 13 | 507.41 | 516.86 | 507.49(0.36) | 518.32(-0.01) | 520.39(-0.08) | 517.15 | 0.3 | | 5 | 56(-3.4) | 50 | [8] | [0] | [-5] | 43 | -179 | DR | -0.2 | OpenShort | | (9) | -2 | -6 | -9 | -18 | 0.6,78 | 64 | | 39 | Feb/28 | 12 | 507.41 | 516.86 | 505.66(0.4) | 518.38(0.08) | 520.79(0.19) | 518.52 | 0.4 | | 5 | 59(-2.1) | 50 | [9] | [8] | [-13] | 59 | -89 | CR | -0.1 | HoldShort | | (10) | 4 | -32 | -7 | -10 | 0.8,89 | 64 | | 40 | Feb/28 | 11 | 507.41 | 516.86 | 503.63(0.42) | 517.94(0.16) | 519.82(0.45) | 525.63 | 0.6 | | 5 | 61(1) | 50 | [10] | [15] | [16] | 77 | 142 | UT | 0.3 | OpenLong | | (12) | 10 | 31 | 0 | 20 | 1.2,97 | 64 | | | | |
| 41 | Feb/28 | 10 | 507.41 | 516.86 | 501.53(0.36) | 517.11(0.19) | 517.49(-0.03) | 518.84 | 0.4 | | 5 | 60(-0.8) | 35 | [8] | [4] | [-7] | 71 | -6 | CR | 0.1 | HoldShort | | (9) | -1 | -16 | -1 | -20 | 1,96 | 64 | | 42 | Feb/28 | 9 | 507.41 | 516.86 | 499.72(0.41) | 516.14(0.5) | 517.63(0.27) | 522.25 | 0.5 | | 5 | 61(1.7) | 50 | [10] | [14] | [5] | 81 | 115 | UT | 0.3 | OpenLong? | | (11) | 6 | 20 | 1 | -15 | 1.3,98 | 64 | | 43 | Feb/25 | 15 | 504.12 | 518.49 | 497.66(0.37) | 513.58(0.52) | 516.25(0.05) | 518 | 0.5 | | 7 | 59(4.2) | 50 | [9] | [10] | [1] | 76 | 67 | UT | 0.1 | OpenLong? | | (9) | 1 | 15 | -3 | -20 | 1.2,96 | 64 | | 44 | Feb/25 | 14 | 504.12 | 518.49 | 495.83(0.28) | 510.9(0.45) | 515.99(-0.02) | 514.81 | 0.3 | | 7 | 55(1.5) | 45 | [7] | [7] | [-4] | 74 | 103 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -5 | -20 | 1.1,96 | 64 | | 45 | Feb/25 | 13 | 504.12 | 518.49 | 494.43(0.32) | 508.63(0.65) | 516.08(-0.15) | 514.61 | 0.3 | | 7 | 54(1.5) | 40 | [7] | [6] | [-10] | 77 | 62 | CR | -0.1 | OpenShort | | (7) | -4 | -13 | -7 | -20 | 1.2,97 | 64 | | | | |
| 46 | Feb/25 | 12 | 504.12 | 518.49 | 492.85(0.37) | 505.35(1.05) | 516.86(0.45) | 517.4 | 0.4 | | 7 | 52(3.3) | 50 | [9] | [25] | [-3] | 86 | 253 | CR | 0 | OpenShort | | (9) | 10 | 5 | -5 | -20 | 1.5,98 | 64 | | 47 | Feb/25 | 11 | 504.12 | 518.49 | 491.03(0.34) | 500.1(0.71) | 514.54(0.75) | 516.44 | 0.4 | | 7 | 49(3.7) | 50 | [8] | [28] | [4] | 90 | 369 | UT | 0.1 | OpenLong | | (9) | 17 | -1 | -11 | 20 | 1.7,97 | 64 | | 48 | Feb/25 | 10 | 504.12 | 518.49 | 489.35(0.28) | 496.55(0.68) | 510.69(0.87) | 516.61 | 0.4 | | 7 | 45(3.6) | 50 | [7] | [30] | [17] | 98 | 497 | UT | 0.4 | OpenLong | | (9) | 20 | 6 | 33 | 20 | 2,98 | 64 | | 49 | Feb/25 | 9 | 504.12 | 518.49 | 487.99(0.23) | 493.18(0.79) | 506.31(1.02) | 515.26 | 0.4 | | 7 | 41(6) | 50 | [5] | [34] | [14] | 101 | 585 | UT | 0.7 | HoldLong? | | (8) | 24 | -12 | 34 | 20 | 2.1,98 | 64 | | 50 | Feb/24 | 15 | 499.83 | 519.91 | 486.85(0.2) | 489.32(0.72) | 501.18(1.54) | 517.9 | 0.5 | | 10 | 35(10.4) | 50 | [5] | [46] | [44] | 123 | 820 | UT | 1.5 | HoldLong? | | (6) | 36 | 51 | 41 | 20 | 2.9,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|