|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $426.8700 One month high (close): $607.5900
HUBS Daily Change: -1.93% Daily StdDev 4.13% HUBS EMA_5_Trend: 2.22% 10Minute StdDev: $6.1224
Latest Price : $481(-1.93%) | Fri. Feb 4, 2022($6.8) Thu. Feb 3, 2022($10) Wed. Feb 2, 2022($6.3) Tue. Feb 1, 2022($6.1) Mon. Jan 31, 2022($19.2) Fri. Jan 28, 2022($9.3) Thu. Jan 27, 2022($8) Wed. Jan 26, 2022($6.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 473.86 | 456.17 | 481.66(0.11) | 480.94(-0.23) | 476.28(-0.01) | 479.1 | 0.2 | | -9 | 15(-2) | -20 | [3] | [-2] | [7] | -40 | -151 | RG | 0.5 | Wait? | | (2) | -0 | 17 | -1 | 20 | -0.5,23 | 44 | Sample size 4 Avg positive next hour return: 0.25%(25%) Avg negative next hour return: -0.19%(75%)
Daily Trend: %
Up Forces: 481.66(hourly_sma_20 0.53%)
Down Forces: 473.86(daily_ema_20 -1.09%)
Support Levels: 456.17(weak_daily_ema_10 -4.79%)
Resistance Levels: 480.94(weak_hourly_sma_10 0.38%)
|
| | | 2 | Feb/2 | 14 | 473.86 | 456.17 | 481.14(0.26) | 482.05(-0.26) | 476.31(-0.48) | 476.14 | 0.1 | | -9 | 17(-8.9) | -30 | [6] | [-13] | [-6] | -56 | -431 | DR | -0 | OpenShort | | (2) | -12 | -4 | -14 | -20 | -0.9,17 | 44 | | 3 | Feb/2 | 13 | 473.86 | 456.17 | 479.88(0.36) | 483.33(-0.11) | 478.59(-0.41) | 476.81 | 0.1 | | -9 | 26(-9) | -15 | [9] | [-8] | [-7] | -46 | -463 | DR | -0.2 | OpenShort | | (8) | -10 | 5 | -21 | -20 | -0.3,12 | 44 | | 4 | Feb/2 | 12 | 473.86 | 456.17 | 478.17(0.3) | 483.84(-0.16) | 480.57(-0.39) | 475.96 | 0.1 | | -9 | 35(-5.5) | -20 | [7] | [-9] | [-7] | -36 | -399 | DR | -0.4 | OpenShort | | (10) | -9 | 15 | -31 | -20 | -0.2,19 | 44 | | 5 | Feb/2 | 11 | 473.86 | 456.17 | 476.74(0.22) | 484.62(-0.2) | 482.44(-0.68) | 473.36 | -0 | | -9 | 41(-2.9) | -50 | [5] | [-17] | [-26] | -13 | -408 | DR | -0.7 | OpenShort | | (8) | -17 | -36 | -25 | -20 | -0.2,42 | 44 | | | | |
| 6 | Feb/2 | 10 | 473.86 | 456.17 | 475.71(0.27) | 485.6(-0.07) | 485.73(-0.56) | 479.61 | 0.2 | | -9 | 44(-3.1) | -50 | [7] | [-12] | [-23] | 17 | -276 | DR | -0.4 | OpenShort | | (8) | -14 | -42 | -16 | -20 | 0.3,59 | 44 | | 7 | Feb/2 | 9 | 473.86 | 456.17 | 474.41(0.65) | 485.96(0.2) | 488.47(0.08) | 486.97 | 0.4 | | -9 | 47(-7.1) | 5 | [16] | [9] | [-3] | 57 | -287 | CR | -0.1 | HoldShort? | | (11) | 2 | -3 | -7 | -7 | 0.8,87 | 44 | | 8 | Feb/1 | 15 | 477.55 | 453.08 | 471.33(0.63) | 485.01(0.11) | 488.08(0.2) | 487.51 | 0.3 | | -12 | 54(2.4) | 15 | [15] | [11] | [6] | 63 | -168 | UT | -0 | OpenLong? | | (18) | 5 | 18 | -7 | 14 | 0.9,90 | 41 | | 9 | Feb/1 | 14 | 477.55 | 453.08 | 468.36(0.6) | 484.5(0.05) | 487.12(0.04) | 484.38 | 0.2 | | -12 | 51(-3.9) | -25 | [15] | [6] | [-12] | 64 | -175 | CR | -0.1 | HoldShort | | (18) | 1 | -29 | -6 | -15 | 0.8,94 | 41 | | 10 | Feb/1 | 13 | 477.55 | 453.08 | 465.55(0.65) | 484.25(0.39) | 486.93(0.32) | 489.55 | 0.3 | | -12 | 55(-1.3) | -10 | [16] | [17] | [-2] | 77 | 23 | CR | 0.1 | OpenShort | | (19) | 8 | -6 | -1 | -0 | 1.1,99 | 41 | | | | |
| 11 | Feb/1 | 12 | 477.55 | 453.08 | 462.53(0.64) | 482.35(0.45) | 485.4(0.42) | 490.51 | 0.3 | | -12 | 57(0.1) | 10 | [16] | [21] | [6] | 83 | 132 | RG | 0.2 | Wait | | (19) | 10 | 12 | 0 | 20 | 1.3,100 | 41 | | 12 | Feb/1 | 11 | 477.55 | 453.08 | 459.6(0.54) | 480.2(0.8) | 483.36(0.32) | 488.44 | 0.3 | | -12 | 56(1.6) | 10 | [13] | [22] | [7] | 83 | 227 | RG | 0.2 | Wait | | (18) | 8 | 33 | -1 | -20 | 1.3,100 | 41 | | 13 | Feb/1 | 10 | 477.55 | 453.08 | 457.15(0.37) | 476.37(0.77) | 481.82(-0.11) | 482.72 | 0.1 | | -12 | 55(1.3) | -30 | [9] | [10] | [-7] | 80 | 211 | CR | 0 | OpenShort | | (14) | -3 | -1 | -2 | -20 | 1.2,100 | 41 | | 14 | Feb/1 | 9 | 477.55 | 453.08 | 455.47(0.46) | 472.72(0.82) | 482.33(0.16) | 482.82 | 0.1 | | -12 | 54(2.6) | -5 | [11] | [18] | [-1] | 82 | 237 | CR | 0 | OpenShort? | | (12) | 4 | -1 | -4 | -7 | 1.3,99 | 41 | | 15 | Jan/31 | 15 | 482.67 | 448.35 | 453.39(0.44) | 468.86(0.66) | 481.57(0.48) | 482.93 | 0 | | -18 | 51(11.7) | 15 | [11] | [22] | [9] | 86 | 369 | UT | 0.1 | OpenLong? | | (13) | 12 | 15 | -6 | 20 | 1.5,98 | 42 | | | | |
| 16 | Jan/31 | 14 | 482.67 | 448.35 | 451.41(0.55) | 465.8(0.63) | 479.28(0.46) | 480.32 | -0 | | -18 | 39(1.4) | 5 | [13] | [22] | [4] | 86 | 262 | RG | 0.1 | Wait | | (12) | 11 | -4 | -9 | 20 | 1.5,98 | 42 | | 17 | Jan/31 | 13 | 482.67 | 448.35 | 448.93(0.39) | 462.89(1.15) | 477.08(1.32) | 480.93 | -0 | | -18 | 38(3.4) | 10 | [9] | [48] | [-1] | 94 | 660 | CR | 0.2 | OpenShort | | (17) | 32 | -8 | -4 | 20 | 1.8,99 | 42 | | 18 | Jan/31 | 12 | 482.67 | 448.35 | 447.19(0.39) | 457.63(1.22) | 470.87(1.72) | 482.38 | -0 | | -18 | 34(4.4) | 20 | [9] | [59] | [12] | 103 | 826 | UT | 0.7 | HoldLong | | (12) | 42 | 6 | 1 | 20 | 2.1,100 | 42 | | 19 | Jan/31 | 11 | 482.67 | 448.35 | 445.47(0.37) | 452.13(1.19) | 462.93(1.51) | 481.26 | -0 | | -18 | 30(5.1) | 20 | [9] | [53] | [37] | 113 | 807 | UT | 1.3 | HoldLong | | (11) | 37 | 57 | 19 | 20 | 2.5,100 | 42 | | 20 | Jan/31 | 10 | 482.67 | 448.35 | 443.84(0.31) | 446.8(0.95) | 456.04(0.87) | 471.58 | -0.2 | | -18 | 25(3.9) | 15 | [8] | [34] | [24] | 105 | 551 | UT | 1.3 | HoldLong | | (8) | 21 | 15 | 22 | 20 | 2.3,97 | 42 | | | | |
| 21 | Jan/31 | 9 | 482.67 | 448.35 | 442.49(0.27) | 442.61(0.82) | 452.1(0.76) | 469.02 | -0.3 | | -18 | 21(3.8) | 10 | [7] | [30] | [59] | 100 | 532 | RG | 1.7 | SmallShort? | | (8) | 18 | 115 | 13 | 20 | 2.6,85 | 42 | | 22 | Jan/28 | 15 | 490.25 | 445.06 | 441.28(0.05) | 439(0.27) | 448.71(1.02) | 450.38 | -0.7 | | -26 | 17(4) | -5 | [1] | [26] | [25] | 55 | 390 | RG | 0.2 | Wait? | | (2) | 25 | 44 | 1 | 20 | 1.1,77 | 39 | | 23 | Jan/28 | 14 | 490.25 | 445.06 | 441.04(0.02) | 437.81(-0.1) | 444.17(0.63) | 443.28 | -0.8 | | -26 | 13(0) | -35 | [1] | [12] | [2] | 38 | 172 | RG | -0.1 | Wait | | (-1) | 16 | -20 | 5 | 20 | 0.3,80 | 39 | | 24 | Jan/28 | 13 | 490.25 | 445.06 | 440.97(0.02) | 438.24(0.05) | 441.38(0.83) | 446.56 | -0.7 | | -26 | 13(0) | -25 | [1] | [19] | [5] | 60 | 299 | RG | 0.6 | Wait | | (2) | 21 | -36 | 48 | 20 | 0.7,92 | 39 | | 25 | Jan/28 | 12 | 490.25 | 445.06 | 440.9(0.22) | 438(0.25) | 437.73(1.12) | 452.36 | -0.6 | | -26 | 13(0.8) | 15 | [6] | [30] | [26] | 53 | 314 | UT | 1.8 | OpenLong | | (3) | 28 | 9 | 49 | 20 | 1.4,68 | 39 | | | | |
| 26 | Jan/28 | 11 | 490.25 | 445.06 | 439.93(0.18) | 436.91(0.5) | 432.88(0.94) | 450.97 | -0.6 | | -26 | 12(0.2) | 10 | [5] | [28] | [65] | 24 | 300 | RG | 2.4 | SmallShort | | (5) | 23 | 144 | 40 | 20 | 1.5,36 | 39 | | 27 | Jan/28 | 10 | 490.25 | 445.06 | 439.13(-0.18) | 434.75(-0.5) | 428.87(-0.69) | 428.77 | -1 | | -26 | 12(1.2) | -50 | [-5] | [-27] | [0] | -83 | -233 | DT | -0 | OpenShort | | (-3) | -17 | 5 | -2 | -14 | -1.4,2 | 39 | | 28 | Jan/28 | 9 | 490.25 | 445.06 | 439.92(-0.16) | 436.93(-0.43) | 431.83(-0.75) | 428.05 | -1 | | -26 | 11(0.6) | -50 | [-4] | [-28] | [-5] | -94 | -295 | DT | -0.6 | HoldShort? | | (-4) | -19 | 3 | -18 | -20 | -1.8,1 | 39 | | 29 | Jan/27 | 15 | 499.93 | 446.57 | 440.63(-0.27) | 438.81(-0.48) | 435.1(-0.74) | 427.63 | -1 | | -33 | 10(1.9) | -50 | [-7] | [-32] | [-17] | -97 | -224 | DT | -1.2 | OpenShort? | | (-5) | -19 | -16 | -33 | -20 | -2,3 | 29 | | 30 | Jan/27 | 14 | 499.93 | 446.57 | 441.81(-0.38) | 440.92(-0.33) | 438.33(-0.6) | 430.12 | -1 | | -33 | 9(-1.6) | -50 | [-10] | [-28] | [-18] | -78 | -48 | DT | -1.4 | HoldShort | | (-7) | -15 | -11 | -37 | -20 | -1.9,20 | 29 | | | | |
| 31 | Jan/27 | 13 | 499.93 | 446.57 | 443.5(-0.2) | 442.38(-0.27) | 440.96(0.08) | 431.89 | -1 | | -33 | 10(0.5) | -50 | [-5] | [-8] | [-27] | -41 | -58 | DT | -1.3 | OpenShort | | (-11) | 2 | -49 | -13 | -20 | -1.6,49 | 29 | | 32 | Jan/27 | 12 | 499.93 | 446.57 | 443.5(0) | 443.56(-0.16) | 440.61(-0.33) | 439.58 | -0.9 | | -33 | 10(0) | -50 | [0] | [-16] | [-16] | 3 | -186 | DR | -0.2 | OpenShort | | (-3) | -8 | -42 | 4 | -20 | -0.7,70 | 29 | | 33 | Jan/27 | 11 | 499.93 | 446.57 | 444.38(0.35) | 444.28(0.13) | 442.08(-0.11) | 446.26 | -0.8 | | -33 | 10(-3.4) | 10 | [9] | [-4] | [10] | 32 | -309 | RG | 0.6 | Wait | | (2) | -3 | 18 | 24 | 5 | 0.3,74 | 29 | | 34 | Jan/27 | 10 | 499.93 | 446.57 | 442.84(0.28) | 444.28(-0) | 442.56(-0.18) | 443.48 | -0.8 | | -33 | 13(-1.8) | -20 | [7] | [-8] | [-1] | -3 | -292 | DR | 0.1 | OpenShort | | (9) | -5 | -0 | -6 | 2 | 0.1,45 | 29 | | 35 | Jan/27 | 9 | 499.93 | 446.57 | 441.62(0.33) | 443.73(0.18) | 443.36(-0.1) | 443.51 | -0.8 | | -33 | 15(-2.2) | 30 | [8] | [-4] | [23] | -8 | -288 | RG | 0 | Wait? | | (8) | -3 | 85 | -12 | -20 | 0.2,37 | 29 | | | | |
| 36 | Jan/26 | 15 | 511.18 | 454.35 | 440.18(0.15) | 442.95(-0.16) | 443.8(-0.68) | 430.32 | -1.1 | | -34 | 17(-0.2) | -50 | [4] | [-25] | [-51] | -41 | -515 | DR | -1.1 | OpenShort? | | (6) | -17 | -101 | -22 | -20 | -0.8,29 | 34 | | 37 | Jan/26 | 14 | 511.18 | 454.35 | 439.53(0.21) | 443.67(0.18) | 446.82(0.09) | 446.63 | -0.8 | | -34 | 17(0) | -30 | [5] | [-0] | [-3] | 15 | -13 | DR | -0 | OpenShort | | (10) | 2 | -13 | -4 | 20 | 0.5,52 | 34 | | 38 | Jan/26 | 13 | 511.18 | 454.35 | 438.6(0.16) | 442.88(0.12) | 446.43(0.39) | 448.69 | -0.8 | | -34 | 17(0.3) | -15 | [4] | [6] | [6] | 29 | 172 | RG | 0.2 | Wait | | (6) | 10 | 2 | 2 | 20 | 0.8,59 | 34 | | 39 | Jan/26 | 12 | 511.18 | 454.35 | 437.88(0.09) | 442.36(-0.08) | 444.69(0.13) | 448.37 | -0.8 | | -34 | 17(0.2) | -15 | [2] | [-3] | [15] | 26 | 186 | RG | 0.3 | Wait | | (4) | 3 | 21 | -1 | 20 | 0.8,56 | 34 | | 40 | Jan/26 | 11 | 511.18 | 454.35 | 437.88(0) | 442.72(-0.41) | 444.12(0.48) | 445.01 | -0.9 | | -34 | 17(0) | -25 | [0] | [1] | [14] | 27 | 282 | UR | 0.1 | SmallShort | | (2) | 12 | 8 | 7 | 20 | 0.6,62 | 34 | | | | |
| 41 | Jan/26 | 10 | 511.18 | 454.35 | 437.47(-0.07) | 444.56(-0.14) | 441.99(0.35) | 443.83 | -0.9 | | -34 | 17(-0.3) | -50 | [-2] | [0] | [-4] | 22 | 298 | DT | 0.1 | OpenShort | | (-1) | 9 | -17 | 3 | 14 | 0.5,59 | 34 | | 42 | Jan/26 | 9 | 511.18 | 454.35 | 437.78(0.04) | 445.17(0.16) | 440.47(0.26) | 446.49 | -0.9 | | -34 | 17(0.2) | -20 | [1] | [3] | [13] | 28 | 225 | RG | 0.5 | Wait? | | (-1) | 7 | 37 | 12 | -13 | 0.7,60 | 34 | | 43 | Jan/25 | 15 | 522.69 | 463.95 | 437.59(-0.03) | 444.48(0.59) | 439.34(-0.12) | 440.68 | -1 | | -34 | 17(0.7) | -50 | [-1] | [-2] | [-21] | 7 | 70 | DT | 0.1 | OpenShort? | | (-1) | -3 | -24 | 4 | -20 | 0.2,52 | 28 | | 44 | Jan/25 | 14 | 522.69 | 463.95 | 437.74(-0.13) | 441.87(0.55) | 439.85(-0.31) | 444.48 | -1 | | -34 | 16(-0.6) | -50 | [-3] | [-8] | [14] | 12 | 197 | DP | 0.4 | OpenShort | | (0) | -8 | 60 | 1 | -20 | 0.5,49 | 28 | | 45 | Jan/25 | 13 | 522.69 | 463.95 | 438.31(-0.36) | 439.45(0.45) | 441.2(-1.36) | 435.02 | -1.1 | | -34 | 17(-1.5) | -50 | [-9] | [-37] | [-17] | -9 | -62 | DT | -0.5 | OpenShort | | (-7) | -35 | -6 | -13 | -20 | -0.2,46 | 28 | | | | |
| 46 | Jan/25 | 12 | 522.69 | 463.95 | 439.88(-0.35) | 437.5(0.48) | 447.3(-0.58) | 435.91 | -1.1 | | -34 | 18(-1.4) | -50 | [-9] | [-17] | [-22] | -6 | 101 | DT | -0.8 | OpenShort | | (-10) | -15 | -29 | -16 | -20 | -0.3,52 | 28 | | 47 | Jan/25 | 11 | 522.69 | 463.95 | 441.43(-0.34) | 435.42(0.23) | 449.92(0.03) | 440.6 | -1 | | -34 | 20(-1.5) | -50 | [-9] | [-4] | [-7] | 10 | 300 | DT | -0.6 | OpenShort | | (-9) | 1 | -22 | -12 | 20 | -0.1,62 | 28 | | 48 | Jan/25 | 10 | 522.69 | 463.95 | 442.93(-0.32) | 434.41(0.22) | 449.79(1.3) | 444.1 | -1 | | -34 | 21(-1.5) | -50 | [-8] | [28] | [-4] | 31 | 624 | RG | -0.3 | Wait | | (-9) | 33 | -42 | 10 | 20 | 0.1,78 | 28 | | 49 | Jan/25 | 9 | 522.69 | 463.95 | 444.34(-0.23) | 433.46(0.28) | 444.03(1.45) | 450.96 | -0.9 | | -34 | 23(-1.2) | -50 | [-6] | [33] | [-6] | 41 | 697 | RG | 0.4 | Wait? | | (-7) | 37 | -78 | 14 | 20 | 0.4,81 | 28 | | 50 | Jan/24 | 15 | 534.47 | 472.8 | 445.35(-0.08) | 432.24(0.43) | 437.7(2.34) | 464.05 | -0.8 | | -32 | 24(0.5) | -25 | [-2] | [61] | [66] | 47 | 1032 | UR | 1.4 | SmallShort? | | (-3) | 60 | 89 | 16 | 20 | 1,72 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|