|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $776.7400 One month high (close): $852.0800
HUBS Daily Change: -4.74% Daily StdDev 2.7% HUBS EMA_5_Trend: -1.16% 10Minute StdDev: $22.7557
Latest Price : $783.35(-4.74%) | Tue. Nov 23, 2021($25.4) Mon. Nov 22, 2021($23) Fri. Nov 19, 2021($6.6) Thu. Nov 18, 2021($3.6) Wed. Nov 17, 2021($4.9) Tue. Nov 16, 2021($5.8) Mon. Nov 15, 2021($5) Fri. Nov 12, 2021($7.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 816.47 | 828.17 | 822.73(-0.32) | 805.84(-0.55) | 786.33(-0.73) | 789.88 | -1.3 | | 2 | 108(3.9) | -50 | [-12] | [-42] | [6] | -82 | -253 | DP | 0.2 | OpenShort? | | (-11) | -27 | 17 | 14 | -20 | -1.5,6 | 52 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 805.84(hourly_sma_10 2.02%) 816.47(daily_ema_20 3.37%) 822.73(hourly_sma_20 4.16%) 828.17(daily_ema_10 4.85%)
|
| | | 2 | Nov/22 | 14 | 816.47 | 828.17 | 825.41(-0.31) | 810.31(-0.59) | 792.09(-0.91) | 786.13 | -1.5 | | 2 | 104(9.2) | -50 | [-12] | [-49] | [2] | -93 | -393 | DP | -0.3 | OpenShort | | (-13) | -34 | 21 | 16 | -20 | -1.8,2 | 52 | | 3 | Nov/22 | 13 | 816.47 | 828.17 | 828.01(-0.36) | 815.08(-0.68) | 799.4(-1.04) | 781.62 | -1.7 | | 2 | 95(14.4) | -50 | [-13] | [-56] | [-13] | -110 | -456 | DT | -0.9 | HoldShort | | (-13) | -39 | -2 | -1 | -20 | -2.4,0 | 52 | | 4 | Nov/22 | 12 | 816.47 | 828.17 | 831.04(-0.37) | 820.69(-0.84) | 807.84(-1.2) | 782.09 | -1.7 | | 2 | 80(23.1) | -50 | [-14] | [-65] | [-29] | -125 | -517 | DT | -1.6 | HoldShort | | (-14) | -44 | -44 | -7 | -20 | -3,0 | 52 | | 5 | Nov/22 | 11 | 816.47 | 828.17 | 834.13(-0.28) | 827.66(-0.57) | 817.65(-1) | 791.95 | -1.2 | | 2 | 57(21.8) | -50 | [-10] | [-52] | [-55] | -140 | -476 | DT | -2.2 | HoldShort | | (-11) | -37 | -119 | -8 | -20 | -3.6,0 | 52 | | | | |
| 6 | Nov/22 | 10 | 816.47 | 828.17 | 836.46(-0.1) | 832.38(-0.16) | 825.87(-0.29) | 819.42 | 0.1 | | 2 | 35(2.9) | -15 | [-4] | [-16] | [-10] | -108 | -172 | DT | -0.9 | HoldShort | | (-4) | -11 | -12 | -2 | -20 | -2.3,0 | 52 | | 7 | Nov/22 | 9 | 816.47 | 828.17 | 837.32(-0.1) | 833.71(-0.23) | 828.26(-0.3) | 822.32 | 0.3 | | 2 | 32(5.6) | -15 | [-4] | [-18] | [-7] | -105 | -155 | DT | -0.9 | HoldShort? | | (-4) | -11 | -6 | -6 | -20 | -2.2,0 | 52 | | 8 | Nov/19 | 15 | 817.83 | 832.05 | 838.2(-0.16) | 835.63(-0.22) | 830.76(-0.33) | 823.62 | 0.3 | | 5 | 27(0.5) | -20 | [-6] | [-17] | [-13] | -115 | -88 | DT | -1.3 | CloseShort? | | (-3) | -12 | -20 | -14 | -20 | -2.6,0 | 55 | | 9 | Nov/19 | 14 | 817.83 | 832.05 | 839.54(-0.12) | 837.51(-0.2) | 833.53(-0.52) | 828.26 | 0.5 | | 5 | 26(2.6) | -15 | [-5] | [-24] | [-12] | -101 | -141 | DT | -1 | HoldShort | | (-5) | -20 | -21 | -13 | -20 | -2.2,4 | 55 | | 10 | Nov/19 | 13 | 817.83 | 832.05 | 840.55(-0.03) | 839.21(-0.04) | 837.86(-0.1) | 833.15 | 0.8 | | 5 | 24(1) | 10 | [-1] | [-4] | [-9] | -86 | -84 | RG | -1 | SmallLong | | (-3) | -4 | -9 | -17 | -20 | -1.6,4 | 55 | | | | |
| 11 | Nov/19 | 12 | 817.83 | 832.05 | 840.83(-0.01) | 839.51(-0.11) | 838.69(-0.03) | 835.35 | 0.9 | | 5 | 23(0.5) | 25 | [-0] | [-3] | [-5] | -74 | -67 | RG | -0.8 | SmallLong | | (-1) | -1 | 8 | -37 | -13 | -1.2,6 | 55 | | 12 | Nov/19 | 11 | 817.83 | 832.05 | 840.94(-0.04) | 840.41(-0.08) | 838.98(-0.22) | 833.43 | 0.8 | | 5 | 22(2) | 5 | [-2] | [-10] | [-11] | -62 | -107 | RG | -1.3 | SmallLong | | (-1) | -8 | -17 | -6 | -20 | -1.7,31 | 55 | | 13 | Nov/19 | 10 | 817.83 | 832.05 | 841.24(0.02) | 841.09(-0.04) | 840.81(-0.1) | 837.57 | 1 | | 5 | 20(-1.1) | 10 | [1] | [-4] | [-17] | -36 | -91 | DR | -0.8 | OpenShort | | (0) | -4 | -47 | 3 | -16 | -0.9,37 | 55 | | 14 | Nov/19 | 9 | 817.83 | 832.05 | 841.11(0.11) | 841.45(0.1) | 841.61(0.12) | 848.86 | 1.6 | | 5 | 21(-0.1) | 50 | [4] | [8] | [20] | 37 | 3 | UT | 1.8 | OpenLong? | | (3) | 5 | 41 | 16 | 20 | 1.9,39 | 55 | | 15 | Nov/18 | 15 | 817.4 | 830.46 | 840.22(0.05) | 840.61(0.01) | 840.56(0.02) | 839.19 | 1.1 | | 6 | 21(-2.5) | 40 | [2] | [2] | [-0] | -43 | -58 | UT | -0.3 | OpenLong? | | (2) | 1 | 10 | -17 | -12 | -0.2,12 | 56 | | | | |
| 16 | Nov/18 | 14 | 817.4 | 830.46 | 839.78(0.03) | 840.56(-0.05) | 840.35(-0.19) | 836.79 | 1 | | 6 | 24(-1.8) | 15 | [1] | [-7] | [-10] | -45 | -122 | DR | -0.8 | OpenShort | | (1) | -7 | -14 | -24 | -20 | -0.6,20 | 56 | | 17 | Nov/18 | 13 | 817.4 | 830.46 | 839.51(0.07) | 840.98(0.02) | 841.93(0.06) | 840.12 | 1.2 | | 6 | 26(-2.3) | 45 | [3] | [4] | [-4] | -10 | -49 | CR | -0.4 | HoldShort | | (2) | 2 | -10 | -1 | -10 | 0.1,38 | 56 | | 18 | Nov/18 | 12 | 817.4 | 830.46 | 838.96(0.09) | 840.78(-0.1) | 841.41(0.01) | 842.44 | 1.3 | | 6 | 28(-2.7) | 50 | [3] | [0] | [-1] | 8 | -53 | DR | 0.2 | OpenShort | | (3) | 0 | -7 | -8 | 20 | 0.6,43 | 56 | | 19 | Nov/18 | 11 | 817.4 | 830.46 | 838.19(0.11) | 841.62(-0.03) | 841.36(0.1) | 844.25 | 1.4 | | 6 | 31(-1.3) | 50 | [4] | [5] | [12] | 27 | -23 | UT | 0.5 | OpenLong | | (4) | 4 | 26 | 7 | 20 | 1,52 | 56 | | 20 | Nov/18 | 10 | 817.4 | 830.46 | 837.29(0.02) | 841.84(-0.04) | 840.54(-0.03) | 838.09 | 1.1 | | 6 | 32(-0.3) | 15 | [1] | [-1] | [-13] | -7 | -21 | DR | -0.4 | OpenShort | | (3) | -1 | -26 | -12 | -20 | 0.1,41 | 56 | | | | |
| 21 | Nov/18 | 9 | 817.4 | 830.46 | 837.11(0.05) | 842.16(0.08) | 840.77(0.09) | 844.29 | 1.4 | | 6 | 32(1.1) | 50 | [2] | [6] | [10] | 32 | 59 | UT | 0.6 | OpenLong? | | (3) | 3 | 28 | 3 | 1 | 1.1,54 | 56 | | 22 | Nov/17 | 15 | 815.45 | 828.32 | 837.11(0) | 842.16(0) | 840.03(-0.02) | 837.75 | 1.2 | | 7 | 31(-0.6) | 20 | [0] | [1] | [-9] | 7 | 4 | CR | -0.4 | HoldShort? | | (1) | -1 | -18 | -2 | -20 | 0.2,52 | 55 | | 23 | Nov/17 | 14 | 815.45 | 828.32 | 836.62(0.04) | 841.43(0.08) | 840.24(-0.19) | 842.06 | 1.4 | | 7 | 32(0.8) | 30 | [2] | [-3] | [0] | 29 | -23 | RG | 0.3 | Wait | | (1) | -7 | 4 | -3 | -9 | 0.9,56 | 55 | | 24 | Nov/17 | 13 | 815.45 | 828.32 | 836.28(0.03) | 840.75(0.11) | 841.84(-0.16) | 841.09 | 1.3 | | 7 | 31(0.5) | 30 | [1] | [-2] | [1] | 24 | -13 | RG | -0.1 | Wait | | (1) | -6 | 11 | -7 | -20 | 0.8,54 | 55 | | 25 | Nov/17 | 12 | 815.45 | 828.32 | 836.05(0.01) | 839.85(0.11) | 843.18(-0.02) | 838.6 | 1.2 | | 7 | 30(0.1) | 25 | [0] | [4] | [-11] | 12 | 13 | CR | -0.8 | HoldShort | | (1) | -1 | -9 | -33 | -20 | 0.4,52 | 55 | | | | |
| 26 | Nov/17 | 11 | 815.45 | 828.32 | 836(0.03) | 838.92(0.11) | 843.39(0.07) | 840.65 | 1.3 | | 7 | 30(0.4) | 35 | [1] | [7] | [-2] | 39 | 49 | CR | -0.5 | HoldShort | | (0) | 3 | 10 | -24 | -9 | 0.8,69 | 55 | | 27 | Nov/17 | 10 | 815.45 | 828.32 | 835.78(0.03) | 837.99(0.06) | 842.83(-0.07) | 838.41 | 1.2 | | 7 | 30(-3.4) | 5 | [1] | [1] | [-21] | 46 | -21 | CR | -0.8 | HoldShort | | (0) | -3 | -51 | -13 | -19 | 0.5,83 | 55 | | 28 | Nov/17 | 9 | 815.45 | 828.32 | 835.54(0.18) | 837.51(0.33) | 843.38(0.44) | 850.62 | 1.8 | | 7 | 33(6.3) | 50 | [7] | [27] | [11] | 110 | 104 | UT | 1.1 | HoldLong? | | (5) | 17 | 13 | 15 | 20 | 2.4,100 | 55 | | 29 | Nov/16 | 15 | 813.26 | 822.53 | 834.05(0.14) | 834.76(0.25) | 839.66(0.39) | 847.43 | 1.8 | | 7 | 27(3.1) | 50 | [5] | [23] | [17] | 112 | 115 | UT | 1.5 | HoldLong? | | (5) | 15 | 29 | 21 | 20 | 2.6,97 | 60 | | 30 | Nov/16 | 14 | 813.26 | 822.53 | 832.91(0.13) | 832.7(0.08) | 836.42(0.24) | 840.6 | 1.4 | | 7 | 24(-3.2) | 50 | [5] | [15] | [11] | 86 | 14 | UT | 0.9 | HoldLong | | (4) | 9 | 13 | 18 | 20 | 1.7,93 | 60 | | | | |
| 31 | Nov/16 | 13 | 813.26 | 822.53 | 831.83(0.09) | 832.04(0.02) | 834.39(0.14) | 837.55 | 1.3 | | 7 | 27(-1.4) | 50 | [3] | [9] | [7] | 66 | 11 | UT | 0.6 | OpenLong | | (4) | 5 | 2 | 21 | 20 | 1.1,88 | 60 | | 32 | Nov/16 | 12 | 813.26 | 822.53 | 831.09(0.07) | 831.87(0.01) | 833.2(0.19) | 836.96 | 1.2 | | 7 | 29(0.5) | 50 | [3] | [11] | [8] | 49 | 45 | UT | 0.7 | OpenLong | | (3) | 7 | 5 | 16 | 20 | 1.1,71 | 60 | | 33 | Nov/16 | 11 | 813.26 | 822.53 | 830.55(0.09) | 831.87(0) | 831.64(0.22) | 835.77 | 1.2 | | 7 | 28(-1.2) | 50 | [3] | [12] | [10] | 31 | 23 | UT | 0.8 | OpenLong | | (2) | 8 | 17 | 10 | 20 | 1,56 | 60 | | 34 | Nov/16 | 10 | 813.26 | 822.53 | 829.8(0.07) | 831.79(-0.08) | 829.81(0.05) | 831.72 | 1 | | 7 | 29(-3.3) | 50 | [3] | [4] | [3] | 3 | -42 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | 2 | 10 | 0.3,45 | 60 | | 35 | Nov/16 | 9 | 813.26 | 822.53 | 829.21(0.08) | 832.46(-0.07) | 829.4(-0.03) | 830.31 | 0.9 | | 7 | 33(-1.5) | 50 | [3] | [1] | [-0] | 1 | -86 | UT | 0.1 | OpenLong? | | (3) | -1 | -3 | 1 | 4 | 0.2,46 | 60 | | | | |
| 36 | Nov/15 | 15 | 810.09 | 816.02 | 828.57(0.06) | 833.07(-0.06) | 829.69(-0.09) | 830.98 | 1.2 | | 4 | 34(-5.4) | 30 | [2] | [-3] | [1] | 1 | -60 | RG | 0.2 | Wait? | | (3) | -3 | 6 | -6 | -5 | 0.4,41 | 56 | | 37 | Nov/15 | 14 | 810.09 | 816.02 | 828.08(0.05) | 833.07(-0) | 830.46(-0.18) | 829.49 | 1.2 | | 4 | 39(-1.1) | 25 | [2] | [-5] | [-2] | -4 | -81 | DR | -0.1 | OpenShort | | (2) | -7 | 11 | -21 | -20 | 0.2,41 | 56 | | 38 | Nov/15 | 13 | 810.09 | 816.02 | 827.66(0.12) | 833.55(0.02) | 831.95(-0.24) | 826.85 | 1 | | 4 | 41(-8.2) | 20 | [5] | [-6] | [-9] | -2 | -204 | DR | -0.7 | OpenShort | | (1) | -9 | -2 | -23 | -20 | -0.1,51 | 56 | | 39 | Nov/15 | 12 | 810.09 | 816.02 | 826.7(0.12) | 833.42(0.03) | 833.91(-0.21) | 827.24 | 1 | | 4 | 49(-6.3) | 10 | [5] | [-5] | [-17] | 19 | -176 | DR | -0.8 | OpenShort | | (5) | -8 | -28 | -19 | -20 | 0.1,66 | 56 | | 40 | Nov/15 | 11 | 810.09 | 816.02 | 825.68(0.16) | 833.17(0.19) | 835.64(-0.09) | 833.86 | 1.4 | | 4 | 55(-3.1) | 30 | [6] | [3] | [-6] | 58 | -97 | CR | -0.2 | HoldShort | | (6) | -3 | -6 | -7 | -20 | 0.9,85 | 56 | | | | |
| 41 | Nov/15 | 10 | 810.09 | 816.02 | 824.33(0.1) | 831.56(0.17) | 836.36(0.01) | 835.28 | 1.5 | | 4 | 58(2.1) | 15 | [4] | [6] | [-3] | 67 | 26 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -6 | -2 | 1.1,89 | 56 | | 42 | Nov/15 | 9 | 810.09 | 816.02 | 823.5(0.04) | 830.17(0.11) | 836.31(0.14) | 836.58 | 1.6 | | 4 | 56(1.7) | 10 | [2] | [9] | [2] | 76 | 154 | RG | 0 | Wait? | | (4) | 5 | 3 | -6 | 20 | 1.4,91 | 56 | | 43 | Nov/12 | 15 | 808.54 | 813.09 | 823.2(0.04) | 829.29(0.18) | 835.15(0.27) | 835.85 | 1.7 | | 5 | 54(0.7) | 20 | [2] | [16] | [1] | 78 | 181 | UT | 0.1 | HoldLong? | | (1) | 10 | -1 | 1 | 17 | 1.4,93 | 57 | | 44 | Nov/12 | 14 | 808.54 | 813.09 | 823.2(-0) | 827.81(0.22) | 832.92(0.26) | 836.08 | 1.7 | | 5 | 54(-0.2) | 15 | [0] | [16] | [1] | 85 | 230 | UR | 0.4 | SmallShort | | (1) | 10 | -10 | 15 | 20 | 1.5,97 | 57 | | 45 | Nov/12 | 13 | 808.54 | 813.09 | 822.93(0.03) | 826(0.24) | 830.79(0.5) | 838.52 | 1.8 | | 5 | 54(2.4) | 50 | [1] | [26] | [13] | 94 | 294 | UT | 0.9 | OpenLong | | (1) | 19 | 11 | 28 | 20 | 1.8,99 | 57 | | | | |
| 46 | Nov/12 | 12 | 808.54 | 813.09 | 822.68(-0.09) | 824.02(0.18) | 826.66(0.33) | 835.98 | 1.7 | | 5 | 51(-9.6) | 25 | [-3] | [17] | [19] | 76 | 346 | UR | 1.1 | SmallShort | | (0) | 13 | 28 | 26 | 20 | 1.6,86 | 57 | | 47 | Nov/12 | 11 | 808.54 | 813.09 | 823.39(-0.12) | 822.57(0.1) | 823.9(0.05) | 829.33 | 1.3 | | 5 | 61(-7.8) | 15 | [-5] | [4] | [13] | 39 | 214 | UR | 0.5 | SmallShort | | (-5) | 2 | 20 | 20 | 20 | 0.6,74 | 57 | | 48 | Nov/12 | 10 | 808.54 | 813.09 | 824.35(-0.11) | 821.78(0.19) | 823.47(0.04) | 824.73 | 1 | | 5 | 69(-3.6) | 0 | [-4] | [6] | [-1] | 9 | 130 | RG | 0.1 | Wait | | (-5) | 2 | -1 | 3 | -19 | 0,59 | 57 | | 49 | Nov/12 | 9 | 808.54 | 813.09 | 825.26(-0.08) | 820.19(0.24) | 823.12(0.23) | 824.98 | 1 | | 5 | 72(-2.3) | 35 | [-3] | [14] | [9] | -1 | 149 | UR | 0.2 | SmallShort? | | (-4) | 9 | 27 | -0 | -3 | -0,49 | 57 | | 50 | Nov/11 | 16 | 805.92 | 809.66 | 825.88(-0.16) | 818.19(0.13) | 821.21(-0.04) | 818.8 | 0.9 | | 3 | 75(-11.1) | -20 | [-6] | [-0] | [-8] | -20 | 71 | DT | -0.2 | OpenShort | | (-5) | -2 | -15 | -7 | -20 | -0.6,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|