|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $670.0100 One month high (close): $732.1400
HUBS Daily Change: 2.91% Daily StdDev 2.19% HUBS EMA_5_Trend: 0.83% 10Minute StdDev: $7.1781
Latest Price : $732.14(2.91%) | Tue. Sep 28, 2021($14) Mon. Sep 27, 2021($4.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($7.8) Tue. Sep 21, 2021($5.2) Mon. Sep 20, 2021($7.2) Fri. Sep 17, 2021($5.9) Thu. Sep 16, 2021($12.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.7
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 690.87 | 692.69 | 696.95(0.32) | 705.53(0.52) | 711.44(0.89) | 732.14 | 2.7 | | 6 | 76(20.4) | 50 | [15] | [59] | [57] | 121 | 396 | UT | 1.8 | HoldLong | | (17) | 41 | 126 | 14 | 20 | 3,96 | 64 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.54%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 705.53(hourly_sma_10 -3.63%) 696.95(hourly_sma_20 -4.81%) 692.69(daily_ema_10 -5.39%) 690.87(daily_ema_20 -5.64%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 688.32 | 687.28 | 694.73(0.23) | 701.91(0.29) | 705.17(0.33) | 711.49 | 2 | | 3 | 56(-11.9) | 50 | [11] | [26] | [8] | 96 | 85 | UT | 0.7 | HoldLong | | (8) | 15 | 12 | 7 | 20 | 2,96 | 59 | | 3 | Sep/22 | 15 | 688.32 | 687.28 | 693.15(0.18) | 699.86(0.23) | 702.82(0.1) | 709.58 | 1.8 | | 3 | 68(3.1) | 50 | [8] | [14] | [17] | 99 | 74 | UT | 0.9 | OpenLong? | | (9) | 5 | 40 | 6 | 20 | 2.1,96 | 59 | | 4 | Sep/22 | 14 | 688.32 | 687.28 | 691.91(0.16) | 698.22(0.21) | 702.12(0.17) | 703.02 | 1.3 | | 3 | 65(1.3) | 50 | [7] | [17] | [4] | 80 | 35 | UT | 0.1 | OpenLong | | (7) | 8 | 13 | -4 | 5 | 1.5,92 | 59 | | 5 | Sep/22 | 13 | 688.32 | 687.28 | 690.81(0.1) | 696.78(0.17) | 700.94(0.19) | 700.94 | 1.1 | | 3 | 63(3) | 30 | [5] | [16] | [-1] | 75 | 92 | CR | 0 | HoldShort | | (7) | 9 | 1 | -11 | 5 | 1.4,90 | 59 | | | | |
| 6 | Sep/22 | 12 | 688.32 | 687.28 | 690.13(0.03) | 695.57(0.21) | 699.61(0.13) | 700.79 | 1.1 | | 3 | 60(2) | 5 | [1] | [13] | [-3] | 82 | 152 | CR | 0.2 | OpenShort | | (4) | 6 | -7 | -4 | 7 | 1.5,94 | 59 | | 7 | Sep/22 | 11 | 688.32 | 687.28 | 689.95(0.07) | 694.12(0.16) | 698.73(0.27) | 701.97 | 1.2 | | 3 | 58(5.2) | 30 | [3] | [19] | [1] | 93 | 165 | UT | 0.5 | OpenLong | | (2) | 13 | -10 | 6 | 20 | 1.8,98 | 59 | | 8 | Sep/22 | 10 | 688.32 | 687.28 | 689.45(0.12) | 693.02(0.28) | 696.87(0.43) | 703.57 | 1.3 | | 3 | 53(9.3) | 50 | [6] | [30] | [18] | 108 | 186 | UT | 1.1 | HoldLong | | (4) | 20 | 38 | 8 | 20 | 2.3,100 | 59 | | 9 | Sep/22 | 9 | 688.32 | 687.28 | 688.63(0.02) | 691.09(0.21) | 693.86(0.18) | 697.43 | 0.8 | | 3 | 44(1.5) | 25 | [1] | [15] | [9] | 93 | 158 | UT | 0.7 | OpenLong? | | (3) | 8 | 19 | 10 | 11 | 1.7,100 | 59 | | 10 | Sep/21 | 16 | 686.33 | 683.96 | 688.46(0.02) | 689.64(0.18) | 692.61(0.15) | 694.36 | 0.8 | | 1 | 42(-1.9) | 5 | [1] | [12] | [-0] | 75 | 111 | RG | 0.4 | Wait | | (1) | 7 | -10 | 14 | 8 | 1.2,95 | 54 | | | | |
| 11 | Sep/21 | 15 | 686.33 | 683.96 | 688.3(0.03) | 688.37(0.12) | 691.54(0.3) | 695.94 | 0.9 | | 1 | 44(2.7) | 25 | [1] | [18] | [15] | 85 | 158 | UT | 0.9 | OpenLong? | | (2) | 14 | 17 | 28 | 20 | 1.6,95 | 54 | | 12 | Sep/21 | 14 | 686.33 | 683.96 | 688.06(-0.06) | 687.52(0.16) | 689.44(0.04) | 693.2 | 0.6 | | 1 | 42(-7.5) | -5 | [-3] | [6] | [11] | 64 | 146 | UR | 0.8 | SmallShort | | (0) | 2 | 16 | 24 | 20 | 1.2,84 | 54 | | 13 | Sep/21 | 13 | 686.33 | 683.96 | 688.48(-0.11) | 686.43(0.12) | 689.14(0.12) | 690.69 | 0.4 | | 1 | 49(-11.9) | -15 | [-5] | [8] | [9] | 34 | 180 | UR | 0.3 | SmallShort | | (-4) | 6 | 11 | 24 | 16 | 0.4,74 | 54 | | 14 | Sep/21 | 12 | 686.33 | 683.96 | 689.27(-0.1) | 685.59(0.11) | 688.3(0.23) | 688.89 | 0.2 | | 1 | 61(-6.2) | -5 | [-5] | [13] | [3] | 2 | 161 | UR | 0.1 | SmallShort | | (-6) | 11 | -0 | 11 | 10 | -0.1,54 | 54 | | 15 | Sep/21 | 11 | 686.33 | 683.96 | 689.99(-0.1) | 684.86(0.01) | 686.71(0.19) | 688.93 | 0.2 | | 1 | 67(-3.5) | 5 | [-5] | [8] | [12] | -8 | 139 | UR | 0.3 | SmallShort | | (-5) | 9 | 19 | 17 | 20 | -0.1,45 | 54 | | | | |
| 16 | Sep/21 | 10 | 686.33 | 683.96 | 690.66(-0.11) | 684.79(-0.17) | 685.41(-0.08) | 685.86 | -0 | | 1 | 71(-2.2) | -30 | [-5] | [-8] | [-6] | -37 | 27 | DT | 0.1 | OpenShort | | (-5) | -4 | -36 | 13 | 20 | -0.6,28 | 54 | | 17 | Sep/21 | 9 | 686.33 | 683.96 | 691.42(-0.04) | 685.97(0.01) | 685.99(0.33) | 691.51 | 0.5 | | 1 | 73(-1.9) | 40 | [-2] | [16] | [18] | -32 | 132 | UR | 0.7 | SmallShort? | | (-3) | 15 | 32 | 15 | 20 | 0,18 | 54 | | 18 | Sep/20 | 16 | 685.37 | 683.04 | 691.73(-0.06) | 685.89(-0.03) | 683.72(0.14) | 686.38 | 0.1 | | -1 | 75(0.7) | 20 | [-3] | [5] | [13] | -59 | 22 | UR | 0.3 | SmallShort | | (-4) | 7 | 36 | -1 | 14 | -0.7,9 | 43 | | 19 | Sep/20 | 15 | 685.37 | 683.04 | 692.12(-0.09) | 686.1(-0.18) | 682.75(-0.06) | 680.66 | -0.4 | | -1 | 74(5) | -15 | [-4] | [-8] | [-3] | -76 | -91 | DT | -0.3 | OpenShort? | | (-5) | -3 | -6 | 2 | -20 | -1.4,9 | 43 | | 20 | Sep/20 | 14 | 685.37 | 683.04 | 692.71(-0.06) | 687.34(-0.12) | 683.13(-0.15) | 681.57 | -0.4 | | -1 | 69(3.5) | -25 | [-3] | [-11] | [-16] | -78 | -135 | DT | -0.2 | OpenShort | | (-3) | -7 | -39 | -1 | -20 | -1.5,10 | 43 | | | | |
| 21 | Sep/20 | 13 | 685.37 | 683.04 | 693.11(0.05) | 688.2(-0.05) | 684.14(-0.24) | 687.85 | 0.2 | | -1 | 66(-4.2) | 35 | [2] | [-12] | [13] | -57 | -198 | RG | 0.5 | Wait | | (-1) | -11 | 36 | 1 | 7 | -0.7,11 | 43 | | 22 | Sep/20 | 12 | 685.37 | 683.04 | 692.74(0.01) | 688.53(-0.29) | 685.81(-0.33) | 682.11 | -0.3 | | -1 | 70(-1.5) | 0 | [1] | [-22] | [-3] | -83 | -249 | DR | -0.5 | HoldShort | | (0) | -15 | -1 | -16 | -6 | -1.4,2 | 43 | | 23 | Sep/20 | 11 | 685.37 | 683.04 | 692.64(0.02) | 690.55(-0.34) | 688.08(-0.19) | 682.24 | -0.3 | | -1 | 71(-2.4) | 5 | [1] | [-17] | [-4] | -75 | -222 | DR | -0.8 | HoldShort | | (1) | -9 | 6 | -30 | -11 | -1.4,10 | 43 | | 24 | Sep/20 | 10 | 685.37 | 683.04 | 692.47(0.04) | 692.92(-0.31) | 689.41(-0.3) | 681.31 | -0.4 | | -1 | 74(-4) | -20 | [2] | [-21] | [-21] | -60 | -283 | DR | -1 | OpenShort | | (1) | -14 | -38 | -23 | -20 | -1.4,25 | 43 | | 25 | Sep/20 | 9 | 685.37 | 683.04 | 692.21(0.13) | 695.1(-0.2) | 691.51(-0.11) | 687.37 | 0.2 | | -1 | 78(-11.9) | -5 | [6] | [-9] | [-24] | -34 | -239 | DR | -0.5 | OpenShort? | | (4) | -5 | -58 | -12 | -20 | -0.6,31 | 43 | | | | |
| 26 | Sep/17 | 16 | 684.34 | 684.56 | 691.34(0.2) | 696.52(-0.05) | 692.27(0.16) | 696.71 | 1.1 | | 3 | 90(-1.2) | 50 | [9] | [10] | [9] | 15 | -91 | UT | 0.5 | OpenLong | | (9) | 7 | 25 | 0 | 12 | 0.6,50 | 46 | | 27 | Sep/17 | 15 | 684.34 | 684.56 | 689.95(0.16) | 696.84(-0.1) | 691.19(-0.26) | 692.67 | 0.7 | | 3 | 91(-6.6) | 40 | [7] | [-11] | [4] | 8 | -193 | RG | 0.1 | Wait? | | (8) | -12 | 22 | -6 | -20 | 0.3,50 | 46 | | 28 | Sep/17 | 14 | 684.34 | 684.56 | 688.86(0.13) | 697.55(-0.09) | 692.97(-0.5) | 689.22 | 0.4 | | 3 | 97(-5.5) | 5 | [6] | [-22] | [-13] | 2 | -256 | DR | -0.3 | OpenShort | | (6) | -23 | -16 | -13 | -20 | 0,52 | 46 | | 29 | Sep/17 | 13 | 684.34 | 684.56 | 687.96(0.18) | 698.15(0.02) | 696.47(-0.3) | 691.75 | 0.6 | | 3 | 103(-6.2) | 30 | [8] | [-10] | [-7] | 15 | -206 | DR | -0.4 | OpenShort | | (7) | -14 | 5 | -20 | -20 | 0.3,57 | 46 | | 30 | Sep/17 | 12 | 684.34 | 684.56 | 686.72(0.13) | 698.03(-0.01) | 698.59(-0.33) | 691 | 0.6 | | 3 | 109(-3.2) | 10 | [6] | [-13] | [-11] | 26 | -162 | DR | -0.6 | OpenShort | | (8) | -15 | -4 | -23 | -20 | 0.3,68 | 46 | | | | |
| 31 | Sep/17 | 11 | 684.34 | 684.56 | 685.82(0.13) | 698.07(0.16) | 700.88(-0.23) | 691.59 | 0.6 | | 3 | 112(-1.2) | -15 | [6] | [-4] | [-31] | 42 | -116 | DR | -0.7 | OpenShort | | (7) | -10 | -61 | -17 | -20 | 0.4,82 | 46 | | 32 | Sep/17 | 10 | 684.34 | 684.56 | 684.92(0.17) | 696.94(0.33) | 702.48(0.08) | 701.52 | 1.5 | | 3 | 113(5.2) | 25 | [8] | [14] | [-12] | 76 | 83 | CR | -0.1 | OpenShort | | (9) | 4 | -29 | -6 | -19 | 1.2,96 | 46 | | 33 | Sep/17 | 9 | 684.34 | 684.56 | 683.76(0.17) | 694.62(0.37) | 701.89(0.29) | 706.29 | 1.9 | | 3 | 108(8.3) | 50 | [8] | [25] | [9] | 95 | 228 | UT | 0.3 | OpenLong? | | (9) | 13 | 20 | -2 | 20 | 1.8,100 | 46 | | 34 | Sep/16 | 16 | 682.03 | 683.19 | 682.58(0.15) | 692.03(0.4) | 699.84(0.35) | 703.09 | 1.5 | | 5 | 100(22) | 50 | [7] | [28] | [5] | 93 | 233 | UT | 0.3 | OpenLong | | (7) | 16 | 11 | -5 | 20 | 1.7,100 | 57 | | 35 | Sep/16 | 15 | 682.03 | 683.19 | 681.53(0.14) | 689.28(0.46) | 697.39(0.31) | 701.35 | 1.4 | | 5 | 78(7) | 50 | [6] | [27] | [4] | 95 | 223 | UT | 0.4 | OpenLong? | | (7) | 14 | 7 | -3 | 20 | 1.8,100 | 57 | | | | |
| 36 | Sep/16 | 14 | 682.03 | 683.19 | 680.57(0.17) | 686.15(0.45) | 695.26(0.56) | 700.23 | 1.3 | | 5 | 71(7.9) | 50 | [8] | [38] | [5] | 100 | 258 | UT | 0.5 | HoldLong | | (6) | 25 | 3 | 0 | 20 | 2,100 | 57 | | 37 | Sep/16 | 13 | 682.03 | 683.19 | 679.4(0.14) | 683.05(0.44) | 691.38(0.61) | 699.73 | 1.3 | | 5 | 63(10.2) | 50 | [6] | [40] | [17] | 108 | 312 | UT | 1 | HoldLong | | (8) | 27 | 31 | 3 | 20 | 2.3,100 | 57 | | 38 | Sep/16 | 12 | 682.03 | 683.19 | 678.43(0.18) | 680.07(0.34) | 687.17(0.43) | 694.79 | 0.9 | | 5 | 53(5.3) | 50 | [8] | [30] | [16] | 105 | 166 | UT | 1 | HoldLong | | (5) | 19 | 23 | 17 | 20 | 2.2,100 | 57 | | 39 | Sep/16 | 11 | 682.03 | 683.19 | 677.24(0.17) | 677.77(0.36) | 684.2(0.46) | 691.23 | 0.7 | | 5 | 48(4.6) | 50 | [8] | [32] | [11] | 100 | 152 | UT | 1.1 | HoldLong | | (7) | 21 | 6 | 25 | 20 | 2.1,97 | 57 | | 40 | Sep/16 | 10 | 682.03 | 683.19 | 676.07(0.17) | 675.35(0.28) | 681.04(0.62) | 690.32 | 0.6 | | 5 | 43(5) | 50 | [8] | [37] | [32] | 99 | 194 | UT | 1.6 | OpenLong | | (7) | 28 | 59 | 25 | 20 | 2.4,89 | 57 | | | | |
| 41 | Sep/16 | 9 | 682.03 | 683.19 | 674.93(0.07) | 673.47(0.09) | 676.84(0.31) | 680.96 | -0.1 | | 5 | 38(0.4) | 50 | [3] | [18] | [11] | 55 | 99 | UT | 0.8 | OpenLong? | | (4) | 14 | 10 | 22 | 20 | 1.2,75 | 57 | | 42 | Sep/15 | 16 | 679.34 | 681.12 | 674.47(0.09) | 673.47(0) | 674.73(0.26) | 679.4 | 0 | | 2 | 38(1.7) | 50 | [4] | [13] | [9] | 24 | 45 | UT | 0.9 | OpenLong | | (3) | 12 | 1 | 20 | 20 | 1,49 | 48 | | 43 | Sep/15 | 15 | 679.34 | 681.12 | 673.86(0.13) | 672.88(-0.03) | 672.95(0.25) | 679.17 | -0 | | 2 | 36(-3.1) | 50 | [6] | [12] | [15] | 24 | 11 | UT | 1.2 | OpenLong? | | (4) | 11 | 21 | 15 | 20 | 1,49 | 48 | | 44 | Sep/15 | 14 | 679.34 | 681.12 | 672.99(0.15) | 673.11(-0.09) | 671.28(0.26) | 675.95 | -0.2 | | 2 | 39(-6.6) | 50 | [7] | [11] | [17] | -10 | -48 | UT | 0.8 | OpenLong | | (5) | 12 | 40 | 1 | 20 | 0.5,28 | 48 | | 45 | Sep/15 | 13 | 679.34 | 681.12 | 672.01(0.06) | 673.74(-0.18) | 669.56(-0.07) | 669.78 | -0.7 | | 2 | 46(-2.8) | 20 | [3] | [-6] | [-1] | -35 | -111 | DR | 0 | OpenShort | | (4) | -3 | 3 | -11 | -4 | -0.3,23 | 48 | | | | |
| 46 | Sep/15 | 12 | 679.34 | 681.12 | 671.59(-0.01) | 674.97(-0.12) | 670.05(-0.15) | 669.35 | -0.7 | | 2 | 48(0.1) | -10 | [-0] | [-9] | [-7] | -21 | -60 | DT | -0.1 | OpenShort | | (3) | -7 | -8 | -6 | -20 | -0.3,37 | 48 | | 47 | Sep/15 | 11 | 679.34 | 681.12 | 671.68(-0.02) | 675.75(-0.14) | 671.06(-0.24) | 670.63 | -0.6 | | 2 | 48(-0.1) | -15 | [-1] | [-14] | [-4] | -13 | -62 | DT | -0.1 | OpenShort | | (-0) | -11 | -2 | -13 | -19 | -0.1,40 | 48 | | 48 | Sep/15 | 10 | 679.34 | 681.12 | 671.8(-0.1) | 676.73(-0.02) | 672.68(-0.38) | 670.98 | -0.6 | | 2 | 48(-2) | -25 | [-5] | [-18] | [2] | -2 | -3 | DP | -0.2 | OpenShort | | (-1) | -17 | 22 | -1 | -20 | -0.1,51 | 48 | | 49 | Sep/15 | 9 | 679.34 | 681.12 | 672.47(-0.12) | 676.84(0.01) | 675.23(-0.4) | 667.64 | -0.8 | | 2 | 50(-3) | -50 | [-5] | [-19] | [-16] | -2 | -49 | DT | -1 | OpenShort? | | (-5) | -18 | -27 | -1 | -20 | -0.7,66 | 48 | | 50 | Sep/14 | 16 | 677.94 | 681.63 | 673.26(-0.09) | 676.8(0.06) | 677.91(-0.3) | 671.88 | -0.4 | | 1 | 53(2.7) | -40 | [-4] | [-14] | [-8] | 26 | -4 | DT | -0.8 | OpenShort | | (-4) | -13 | -15 | 9 | -20 | -0.2,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|