|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $648.0800 One month high (close): $704.0900
HUBS Daily Change: -0.93% Daily StdDev 2.31% HUBS EMA_5_Trend: -0.11% 10Minute StdDev: $7.9397
Latest Price : $680.68(-0.93%) | Fri. Sep 10, 2021($4.3) Thu. Sep 9, 2021($3) Wed. Sep 8, 2021($4.8) Tue. Sep 7, 2021($6.3) Fri. Sep 3, 2021($9.3) Thu. Sep 2, 2021($2.6) Wed. Sep 1, 2021($4.8) Tue. Aug 31, 2021($6.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 675.84 | 689.84 | 690.52(-0.16) | 684.34(-0.18) | 682.87(-0.06) | 680.66 | 0.3 | | 7 | 45(-0.1) | 15 | [-7] | [-8] | [-3] | -74 | 7 | RG | -0.3 | Wait | | (-8) | -3 | -7 | -1 | -1 | -1.2,6 | 66 | Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces: 689.84(daily_ema_10 1.35%)
Down Forces:
Support Levels: 675.84(daily_ema_20 -0.71%)
Resistance Levels: 684.34(weak_hourly_sma_10 0.54%) 690.52(weak_hourly_sma_20 1.45%)
|
| | | 2 | Sep/8 | 15 | 675.84 | 689.84 | 691.6(-0.12) | 685.55(-0.18) | 683.31(-0.11) | 681.84 | 0.3 | | 7 | 45(1.1) | 20 | [-5] | [-9] | [-2] | -74 | -47 | RG | -0.2 | Wait? | | (-6) | -5 | -9 | 3 | 1 | -1.2,6 | 66 | | 3 | Sep/8 | 14 | 675.84 | 689.84 | 692.41(-0.12) | 686.82(-0.15) | 683.31(0) | 683.21 | 0.4 | | 7 | 44(0.8) | 20 | [-5] | [-4] | [-5] | -74 | -9 | RG | -0.1 | Wait | | (-5) | 0 | -17 | 3 | -5 | -1.2,6 | 66 | | 4 | Sep/8 | 13 | 675.84 | 689.84 | 693.24(-0.07) | 687.86(-0.06) | 684.06(-0.03) | 685.91 | 0.6 | | 7 | 44(0.9) | 40 | [-3] | [-3] | [6] | -70 | -47 | RG | 0.2 | Wait | | (-5) | -1 | 20 | -2 | -6 | -1,5 | 66 | | 5 | Sep/8 | 12 | 675.84 | 689.84 | 693.71(-0.02) | 688.25(-0.09) | 684.24(-0.25) | 682.73 | 0.4 | | 7 | 43(1) | 40 | [-1] | [-12] | [-5] | -84 | -202 | RG | -0.2 | Wait | | (-4) | -11 | 0 | -9 | -20 | -1.5,4 | 66 | | | | |
| 6 | Sep/8 | 11 | 675.84 | 689.84 | 693.84(-0.01) | 688.85(-0.12) | 685.94(-0.29) | 682.63 | 0.4 | | 7 | 42(0.4) | 25 | [-0] | [-15] | [-12] | -84 | -225 | RG | -0.5 | Wait | | (-0) | -13 | -20 | -17 | -20 | -1.5,4 | 66 | | 7 | Sep/8 | 10 | 675.84 | 689.84 | 693.9(0.05) | 689.7(-0.24) | 687.93(-0.21) | 685.79 | 0.6 | | 7 | 41(-2.7) | 50 | [2] | [-13] | [4] | -64 | -225 | RG | -0.3 | Wait | | (1) | -9 | 16 | -15 | 16 | -1.1,14 | 66 | | 8 | Sep/8 | 9 | 675.84 | 689.84 | 693.55(-0.01) | 691.39(-0.3) | 689.41(-0.32) | 683.19 | 0.4 | | 7 | 44(0.3) | 20 | [-0] | [-20] | [-13] | -57 | -222 | RG | -0.8 | SmallLong? | | (1) | -14 | -24 | -18 | -20 | -1.3,26 | 66 | | 9 | Sep/7 | 16 | 674.7 | 689.32 | 693.6(0.02) | 693.44(-0.26) | 691.65(-0.1) | 687.08 | 0.7 | | 8 | 44(0.3) | 35 | [1] | [-9] | [-10] | -33 | -137 | DR | -0.6 | OpenShort | | (1) | -4 | -21 | -13 | -11 | -0.9,40 | 69 | | 10 | Sep/7 | 15 | 674.7 | 689.32 | 693.48(0.04) | 695.23(-0.21) | 692.34(0.08) | 690.37 | 0.9 | | 8 | 43(-1.3) | 40 | [2] | [0] | [-5] | -20 | -59 | DR | -0.3 | OpenShort? | | (2) | 4 | -13 | -4 | -3 | -0.4,40 | 69 | | | | |
| 11 | Sep/7 | 14 | 674.7 | 689.32 | 693.17(0.05) | 696.71(-0.14) | 691.78(0.04) | 692.54 | 1 | | 8 | 45(-0.9) | 45 | [2] | [-0] | [-5] | -3 | -52 | DR | 0.1 | OpenShort | | (3) | 2 | -13 | 5 | -13 | -0.1,50 | 69 | | 12 | Sep/7 | 13 | 674.7 | 689.32 | 692.84(0.04) | 697.66(-0.04) | 691.51(-0.26) | 694.67 | 1.1 | | 8 | 46(0) | 45 | [2] | [-11] | [1] | 5 | -75 | RG | 0.4 | Wait | | (3) | -11 | 6 | 5 | -19 | 0.2,50 | 69 | | 13 | Sep/7 | 12 | 674.7 | 689.32 | 692.58(0.06) | 697.95(-0.09) | 693.29(-0.27) | 693.6 | 1.1 | | 8 | 46(-0.9) | 50 | [3] | [-12] | [3] | -7 | -118 | RG | 0 | Wait | | (1) | -12 | 21 | -10 | -20 | 0.1,41 | 69 | | 14 | Sep/7 | 11 | 674.7 | 689.32 | 692.17(0.03) | 698.6(-0.07) | 695.19(-0.4) | 690.12 | 0.9 | | 8 | 46(-0.7) | 25 | [1] | [-18] | [-6] | -18 | -161 | DR | -0.6 | OpenShort | | (2) | -17 | 14 | -34 | -20 | -0.2,37 | 69 | | 15 | Sep/7 | 10 | 674.7 | 689.32 | 691.94(-0.02) | 699.1(-0.01) | 697.96(-0.62) | 687.84 | 0.7 | | 8 | 47(-0.2) | -0 | [-1] | [-26] | [-22] | -9 | -195 | RG | -1.2 | SmallLong | | (0) | -27 | -21 | -31 | -20 | -0.5,54 | 69 | | | | |
| 16 | Sep/7 | 9 | 674.7 | 689.32 | 692.09(0.05) | 699.18(0.16) | 702.33(-0.21) | 691.16 | 0.9 | | 8 | 47(-0.2) | 0 | [2] | [-4] | [-38] | 24 | -115 | DR | -1.3 | OpenShort? | | (2) | -9 | -79 | -24 | -20 | -0.1,76 | 69 | | 17 | Sep/3 | 16 | 673.23 | 688.3 | 691.73(0.11) | 698.09(0.35) | 703.81(0.18) | 704.14 | 1.7 | | 11 | 48(2.5) | 50 | [5] | [19] | [0] | 83 | 113 | UT | 0 | OpenLong | | (6) | 8 | 7 | -8 | -10 | 1.5,95 | 72 | | 18 | Sep/3 | 15 | 673.23 | 688.3 | 690.96(0.1) | 695.68(0.27) | 702.55(0.07) | 702.93 | 1.7 | | 11 | 45(2.3) | 50 | [4] | [12] | [-3] | 83 | 86 | CR | 0 | OpenShort? | | (5) | 3 | -9 | -8 | 12 | 1.5,95 | 72 | | 19 | Sep/3 | 14 | 673.23 | 688.3 | 690.26(0.14) | 693.79(0.3) | 702.09(0.27) | 704.51 | 1.8 | | 11 | 43(4.3) | 50 | [6] | [22] | [1] | 97 | 135 | UT | 0.3 | OpenLong | | (5) | 12 | -6 | -2 | 20 | 1.9,99 | 72 | | 20 | Sep/3 | 13 | 673.23 | 688.3 | 689.3(0.16) | 691.71(0.3) | 700.18(0.6) | 705.45 | 1.8 | | 11 | 38(5.7) | 50 | [7] | [37] | [13] | 107 | 218 | UT | 0.8 | HoldLong | | (6) | 26 | 21 | 0 | 20 | 2.4,97 | 72 | | | | |
| 21 | Sep/3 | 12 | 673.23 | 688.3 | 688.23(0.13) | 689.61(0.24) | 695.99(0.53) | 702.01 | 1.6 | | 11 | 33(5) | 50 | [6] | [32] | [16] | 107 | 202 | UT | 1 | HoldLong | | (6) | 23 | 24 | 11 | 20 | 2.4,97 | 72 | | 22 | Sep/3 | 11 | 673.23 | 688.3 | 687.34(0.08) | 687.99(0.11) | 692.32(0.51) | 698.18 | 1.4 | | 11 | 28(3.7) | 50 | [4] | [28] | [11] | 102 | 209 | UT | 1.2 | HoldLong | | (5) | 22 | -11 | 52 | 20 | 2.2,97 | 72 | | 23 | Sep/3 | 10 | 673.23 | 688.3 | 686.81(0.08) | 687.2(0.25) | 688.78(0.54) | 699.9 | 1.5 | | 11 | 24(7.5) | 50 | [4] | [32] | [25] | 106 | 246 | UT | 2.6 | HoldLong | | (4) | 24 | 27 | 56 | 20 | 3.1,78 | 72 | | 24 | Sep/3 | 9 | 673.23 | 688.3 | 686.25(0.02) | 685.52(0.11) | 685.05(0.27) | 695.61 | 1.3 | | 11 | 17(1.4) | 50 | [1] | [17] | [38] | 75 | 189 | UT | 3.6 | OpenLong? | | (2) | 12 | 70 | 56 | 20 | 3.2,45 | 72 | | 25 | Sep/2 | 16 | 670.86 | 684.3 | 686.14(-0.06) | 684.79(-0.03) | 683.23(0.01) | 684.43 | 0.8 | | 8 | 15(-3.1) | 35 | [-3] | [1] | [3] | -53 | 43 | UR | 0.4 | SmallShort | | (-2) | 0 | 4 | 9 | 2 | -0.6,12 | 58 | | | | |
| 26 | Sep/2 | 15 | 670.86 | 684.3 | 686.53(-0.09) | 684.97(-0.05) | 683.19(-0.05) | 683.76 | 0.8 | | 8 | 18(-4.4) | 30 | [-4] | [-3] | [8] | -61 | 39 | RG | 0.2 | Wait? | | (-3) | -2 | 21 | 3 | -1 | -0.9,12 | 58 | | 27 | Sep/2 | 14 | 670.86 | 684.3 | 687.17(-0.14) | 685.32(-0.14) | 683.55(-0.31) | 680.35 | 0.6 | | 8 | 23(-2.9) | -10 | [-6] | [-16] | [-10] | -94 | -37 | DT | -0.9 | HoldShort | | (-6) | -14 | -18 | -12 | -20 | -1.8,1 | 58 | | 28 | Sep/2 | 13 | 670.86 | 684.3 | 688.15(-0.13) | 686.25(-0.08) | 685.65(-0.07) | 683.28 | 0.8 | | 8 | 26(-3.7) | 10 | [-6] | [-4] | [-5] | -79 | 47 | RG | -0.6 | Wait | | (-5) | -3 | -6 | -10 | -14 | -1.2,1 | 58 | | 29 | Sep/2 | 12 | 670.86 | 684.3 | 689.02(-0.12) | 686.78(-0.01) | 686.1(-0.03) | 684.34 | 0.8 | | 8 | 29(-3.8) | 20 | [-5] | [-1] | [-4] | -70 | 44 | RG | -0.4 | Wait | | (-5) | -1 | -0 | -12 | -18 | -1,5 | 58 | | 30 | Sep/2 | 11 | 670.86 | 684.3 | 689.85(-0.13) | 686.78(-0) | 686.34(-0.07) | 684.41 | 0.8 | | 8 | 33(-2.6) | 10 | [-6] | [-3] | [-5] | -58 | 37 | RG | -0.4 | Wait | | (-6) | -3 | -9 | 2 | -20 | -1,17 | 58 | | | | |
| 31 | Sep/2 | 10 | 670.86 | 684.3 | 690.74(-0.12) | 686.89(0.02) | 686.82(-0.05) | 685.9 | 0.9 | | 8 | 36(-2.8) | 10 | [-5] | [-1] | [-9] | -49 | 40 | RG | -0.2 | Wait | | (-5) | -2 | -27 | 4 | -14 | -0.8,21 | 58 | | 32 | Sep/2 | 9 | 670.86 | 684.3 | 691.6(-0.1) | 686.75(0.05) | 687.19(0.05) | 690.2 | 1.2 | | 8 | 38(-3.7) | 45 | [-4] | [4] | [14] | -34 | 94 | UR | 0.5 | SmallShort? | | (-4) | 2 | 32 | 9 | 20 | -0.2,21 | 58 | | 33 | Sep/1 | 16 | 669.61 | 681.01 | 692.29(-0.15) | 686.42(-0.09) | 686.84(-0.1) | 685.06 | 0.7 | | 11 | 42(11.3) | 20 | [-7] | [-5] | [-2] | -64 | 26 | RG | -0.3 | Wait | | (-6) | -4 | -7 | -3 | 4 | -1.1,14 | 60 | | 34 | Sep/1 | 15 | 669.61 | 681.01 | 693.3(-0.12) | 687.03(-0.07) | 687.56(0.02) | 686.15 | 0.7 | | 11 | 31(-0.5) | 30 | [-5] | [1] | [-1] | -61 | 26 | RG | -0.2 | Wait? | | (-6) | 1 | -2 | -2 | 6 | -1,14 | 60 | | 35 | Sep/1 | 14 | 669.61 | 681.01 | 694.12(-0.17) | 687.5(-0.08) | 687.44(0.07) | 686.47 | 0.7 | | 11 | 31(-2.6) | 20 | [-7] | [2] | [-1] | -60 | 79 | RG | -0.1 | Wait | | (-6) | 3 | -7 | 3 | 7 | -1.1,18 | 60 | | | | |
| 36 | Sep/1 | 13 | 669.61 | 681.01 | 695.31(-0.12) | 688.08(-0.14) | 686.95(0.09) | 687.56 | 0.8 | | 11 | 34(0) | 35 | [-5] | [2] | [1] | -55 | 34 | UR | 0.1 | SmallShort | | (-7) | 4 | -9 | 10 | 20 | -1,20 | 60 | | 37 | Sep/1 | 12 | 669.61 | 681.01 | 696.15(-0.09) | 689.03(-0.14) | 686.36(0.06) | 688.96 | 0.8 | | 11 | 34(0.2) | 50 | [-4] | [1] | [7] | -56 | 7 | UR | 0.3 | SmallShort | | (-5) | 3 | 5 | 15 | 20 | -0.9,17 | 60 | | 38 | Sep/1 | 11 | 669.61 | 681.01 | 696.81(-0.11) | 690.03(-0.18) | 685.96(-0.08) | 688.2 | 0.8 | | 11 | 34(0.6) | 45 | [-5] | [-6] | [8] | -69 | -29 | RG | 0.3 | Wait | | (-5) | -3 | 14 | 13 | 17 | -1.1,9 | 60 | | 39 | Sep/1 | 10 | 669.61 | 681.01 | 697.57(-0.11) | 691.26(-0.22) | 686.5(-0.14) | 685.92 | 0.7 | | 11 | 33(1.7) | 40 | [-5] | [-9] | [5] | -85 | -96 | RG | -0.1 | Wait | | (-6) | -6 | 11 | 8 | -6 | -1.5,3 | 60 | | 40 | Sep/1 | 9 | 669.61 | 681.01 | 698.37(-0.13) | 692.78(-0.26) | 687.48(-0.25) | 684.16 | 0.6 | | 11 | 31(3.3) | 25 | [-6] | [-15] | [-3] | -100 | -132 | BT | -0.5 | OpenLong? | | (-6) | -11 | -1 | 1 | -20 | -2,0 | 60 | | | | |
| 41 | Aug/31 | 16 | 665.18 | 677.6 | 699.31(-0.12) | 694.59(-0.28) | 689.2(-0.38) | 684.36 | 0.7 | | 12 | 28(8.9) | 15 | [-5] | [-21] | [-10] | -108 | -184 | RG | -0.7 | Wait | | (-6) | -16 | -19 | 1 | -20 | -2.3,0 | 64 | | 42 | Aug/31 | 15 | 665.18 | 677.6 | 700.16(-0.08) | 696.51(-0.24) | 691.83(-0.33) | 687.35 | 0.8 | | 12 | 19(2.7) | 10 | [-3] | [-17] | [-11] | -108 | -182 | RG | -0.8 | SmallLong? | | (-4) | -14 | -21 | -3 | -20 | -2.3,0 | 64 | | 43 | Aug/31 | 14 | 665.18 | 677.6 | 700.73(-0.05) | 698.17(-0.2) | 694.12(-0.27) | 690.73 | 0.9 | | 12 | 17(1.9) | 25 | [-2] | [-14] | [-7] | -103 | -159 | RG | -0.7 | Wait | | (-3) | -12 | -3 | -18 | -20 | -2.1,0 | 64 | | 44 | Aug/31 | 13 | 665.18 | 677.6 | 700.73(-0) | 699.56(-0.17) | 696.01(-0.31) | 691.2 | 0.9 | | 12 | 15(0.2) | 35 | [-0] | [-14] | [-12] | -110 | -217 | DR | -1.2 | HoldShort | | (-2) | -13 | -7 | -32 | -20 | -2.4,0 | 64 | | 45 | Aug/31 | 12 | 665.18 | 677.6 | 701.12(0.06) | 700.78(-0.25) | 698.15(-0.26) | 692.4 | 1 | | 12 | 14(-4.2) | 35 | [3] | [-13] | [-17] | -100 | -246 | DR | -1.4 | HoldShort | | (0) | -11 | -27 | -35 | -20 | -2.1,3 | 64 | | | | |
| 46 | Aug/31 | 11 | 665.18 | 677.6 | 700.69(0.09) | 702.56(-0.1) | 700(-0.18) | 696.84 | 1.1 | | 12 | 19(-3.9) | 45 | [4] | [-6] | [-12] | -49 | -183 | DR | -0.6 | OpenShort | | (4) | -8 | -15 | -26 | -20 | -0.7,19 | 64 | | 47 | Aug/31 | 10 | 665.18 | 677.6 | 700.04(0.09) | 703.29(-0.04) | 701.24(-0.13) | 699.35 | 1.2 | | 12 | 23(-2.1) | 50 | [4] | [-3] | [-7] | -14 | -131 | DR | -0.3 | OpenShort | | (5) | -6 | -6 | -15 | -20 | -0.1,39 | 64 | | 48 | Aug/31 | 9 | 665.18 | 677.6 | 699.4(0.09) | 703.55(-0.05) | 702.14(-0.14) | 700.3 | 1.2 | | 12 | 25(-1.6) | 50 | [4] | [-3] | [-4] | 5 | -113 | DR | -0.3 | OpenShort? | | (4) | -6 | -8 | 2 | -20 | 0.1,52 | 64 | | 49 | Aug/30 | 16 | 660.45 | 674.16 | 698.79(0.1) | 703.88(-0.01) | 703.1(-0.05) | 701.55 | 1.3 | | 13 | 26(0.9) | 50 | [4] | [2] | [-1] | 28 | -72 | CR | -0.2 | HoldShort | | (4) | -2 | -2 | 9 | -20 | 0.4,68 | 72 | | 50 | Aug/30 | 15 | 660.45 | 674.16 | 698.09(0.13) | 703.88(-0) | 703.45(-0.23) | 701.86 | 1.3 | | 13 | 25(-1.5) | 50 | [6] | [-5] | [-2] | 31 | -139 | DR | -0.2 | OpenShort? | | (5) | -10 | -6 | 10 | -18 | 0.5,68 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|