|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $582.8900 One month high (close): $702.5500
HUBS Daily Change: 2.72% Daily StdDev 2.34% HUBS EMA_5_Trend: 1.15% 10Minute StdDev: $9.6371
Latest Price : $702.55(2.72%) | Tue. Aug 31, 2021($6.2) Mon. Aug 30, 2021($3.9) Fri. Aug 27, 2021($7.6) Thu. Aug 26, 2021($5.3) Wed. Aug 25, 2021($3.3) Tue. Aug 24, 2021($3.6) Mon. Aug 23, 2021($6.6) Fri. Aug 20, 2021($4.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 655.26 | 669.47 | 691.07(0.17) | 696.8(0.22) | 702.3(0.1) | 702.6 | 1.5 | | 13 | 25(0.1) | 50 | [7] | [14] | [-1] | 85 | 19 | CR | 0 | OpenShort | | (7) | 4 | -3 | -5 | 11 | 1.4,100 | 71 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 696.8(hourly_sma_10 -0.83%) 691.07(hourly_sma_20 -1.64%) 669.47(daily_ema_10 -4.72%) 655.26(daily_ema_20 -6.74%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 655.26 | 669.47 | 689.87(0.19) | 695.24(0.23) | 701.6(0.15) | 703.14 | 1.5 | | 13 | 25(0.5) | 50 | [8] | [16] | [4] | 93 | 31 | UT | 0.2 | HoldLong? | | (8) | 6 | 5 | -2 | 20 | 1.7,100 | 71 | | 3 | Aug/27 | 14 | 655.26 | 669.47 | 688.54(0.21) | 693.67(0.21) | 700.57(0.3) | 702.29 | 1.5 | | 13 | 25(-0.4) | 50 | [9] | [22] | [2] | 94 | 59 | UT | 0.2 | HoldLong | | (8) | 13 | -2 | -3 | 20 | 1.8,99 | 71 | | 4 | Aug/27 | 13 | 655.26 | 669.47 | 687.07(0.21) | 692.21(0.26) | 698.47(0.54) | 702.61 | 1.5 | | 13 | 25(1.2) | 50 | [9] | [34] | [8] | 100 | 152 | UT | 0.5 | HoldLong | | (9) | 23 | 11 | 3 | 20 | 2,100 | 71 | | 5 | Aug/27 | 12 | 655.26 | 669.47 | 685.66(0.21) | 690.39(0.22) | 694.72(0.5) | 700.82 | 1.4 | | 13 | 24(1.1) | 50 | [9] | [31] | [10] | 100 | 130 | UT | 0.8 | HoldLong | | (8) | 21 | 9 | 10 | 20 | 2,100 | 71 | | | | |
| 6 | Aug/27 | 11 | 655.26 | 669.47 | 684.24(0.2) | 688.86(0.11) | 691.28(0.35) | 699.24 | 1.4 | | 13 | 23(1.3) | 50 | [9] | [22] | [12] | 103 | 103 | UT | 1.1 | HoldLong | | (8) | 15 | 6 | 23 | 20 | 2.1,100 | 71 | | 7 | Aug/27 | 10 | 655.26 | 669.47 | 682.9(0.17) | 688.12(0.19) | 688.9(0.31) | 698.17 | 1.4 | | 13 | 22(2.5) | 50 | [7] | [22] | [22] | 91 | 122 | UT | 1.4 | OpenLong | | (8) | 13 | 40 | 19 | 20 | 2.2,86 | 71 | | 8 | Aug/27 | 9 | 655.26 | 669.47 | 681.77(0.1) | 686.84(0.12) | 686.78(0.12) | 691.37 | 1.1 | | 13 | 19(1.2) | 50 | [4] | [12] | [17] | 69 | 67 | UT | 0.8 | OpenLong? | | (5) | 5 | 45 | 4 | 20 | 1.6,79 | 71 | | 9 | Aug/26 | 16 | 649.95 | 665.54 | 681.06(0.05) | 686.04(0.04) | 685.96(-0.02) | 683.89 | 1 | | 13 | 18(0.4) | 50 | [2] | [2] | [-4] | 35 | -16 | CR | -0.4 | HoldShort | | (2) | -1 | 0 | -8 | -20 | 0.5,72 | 64 | | 10 | Aug/26 | 15 | 649.95 | 665.54 | 680.73(0.05) | 685.76(0.06) | 686.08(-0.06) | 683.81 | 1 | | 13 | 17(0) | 45 | [2] | [1] | [-10] | 35 | -18 | CR | -0.4 | HoldShort? | | (2) | -3 | -20 | -8 | -20 | 0.5,72 | 64 | | | | |
| 11 | Aug/26 | 14 | 649.95 | 665.54 | 680.42(0.08) | 685.35(0.12) | 686.48(-0.13) | 687.1 | 1.1 | | 13 | 17(0.5) | 50 | [3] | [-0] | [-2] | 58 | -17 | DR | 0.1 | OpenShort | | (3) | -6 | -3 | 1 | -7 | 1.2,78 | 64 | | 12 | Aug/26 | 13 | 649.95 | 665.54 | 679.87(0.06) | 684.51(0.16) | 687.34(0.07) | 687.62 | 1.2 | | 13 | 17(0.9) | 50 | [3] | [9] | [-1] | 59 | 64 | CR | 0.1 | HoldShort | | (4) | 3 | 2 | -6 | -1 | 1.4,74 | 64 | | 13 | Aug/26 | 12 | 649.95 | 665.54 | 679.49(0.09) | 683.42(0.22) | 686.88(0.12) | 687.37 | 1.1 | | 13 | 16(0.8) | 50 | [4] | [13] | [2] | 58 | 57 | UT | 0.1 | OpenLong | | (3) | 5 | 18 | -21 | -5 | 1.5,70 | 64 | | 14 | Aug/26 | 11 | 649.95 | 665.54 | 678.86(0.08) | 681.89(0.13) | 686.03(0.06) | 684.41 | 1.1 | | 13 | 15(-0.4) | 50 | [3] | [8] | [-6] | 56 | 12 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -16 | -5 | 1.1,78 | 64 | | 15 | Aug/26 | 10 | 649.95 | 665.54 | 678.3(0.12) | 681(0.21) | 685.59(0.21) | 685.75 | 1.1 | | 13 | 16(0.5) | 50 | [5] | [17] | [-12] | 78 | 37 | CR | 0 | OpenShort | | (5) | 9 | -34 | -8 | 9 | 1.5,90 | 64 | | | | |
| 16 | Aug/26 | 9 | 649.95 | 665.54 | 677.46(0.15) | 679.56(0.28) | 684.14(0.36) | 691.57 | 1.3 | | 13 | 15(2.6) | 50 | [6] | [25] | [19] | 120 | 149 | UT | 1.5 | HoldLong? | | (7) | 16 | 37 | 11 | 20 | 2.8,100 | 64 | | 17 | Aug/25 | 16 | 645.04 | 663.47 | 676.43(0.11) | 677.68(0.15) | 681.68(0.27) | 685.41 | 1.2 | | 15 | 13(1.6) | 50 | [5] | [18] | [9] | 104 | 86 | UT | 0.9 | HoldLong | | (5) | 12 | 11 | 10 | 20 | 2.2,99 | 64 | | 18 | Aug/25 | 15 | 645.04 | 663.47 | 675.66(0.09) | 676.67(0.09) | 679.87(0.31) | 683.5 | 1.1 | | 15 | 11(0.8) | 50 | [4] | [19] | [12] | 102 | 105 | UT | 1 | CloseLong? | | (4) | 13 | 15 | 18 | 20 | 2.1,99 | 64 | | 19 | Aug/25 | 14 | 645.04 | 663.47 | 675.05(0.07) | 676.09(0.06) | 677.75(0.2) | 680.96 | 1.1 | | 15 | 10(0.7) | 50 | [3] | [13] | [9] | 87 | 68 | UT | 0.9 | HoldLong | | (3) | 9 | 7 | 23 | 20 | 1.7,94 | 64 | | 20 | Aug/25 | 13 | 645.04 | 663.47 | 674.6(0.07) | 675.7(0.03) | 676.41(0.21) | 679.72 | 1 | | 15 | 9(0.2) | 50 | [3] | [13] | [9] | 73 | 61 | UT | 1 | OpenLong | | (3) | 9 | 6 | 27 | 20 | 1.6,83 | 64 | | | | |
| 21 | Aug/25 | 12 | 645.04 | 663.47 | 674.11(0.11) | 675.48(0.04) | 674.98(0.2) | 678.8 | 1 | | 15 | 9(-1.6) | 50 | [5] | [13] | [8] | 47 | 7 | UT | 1.2 | OpenLong | | (3) | 9 | 12 | 9 | 20 | 1.5,59 | 64 | | 22 | Aug/25 | 11 | 645.04 | 663.47 | 673.35(0.11) | 675.21(-0.05) | 673.64(0.03) | 676.77 | 0.9 | | 15 | 11(-2.1) | 50 | [5] | [4] | [11] | 17 | -57 | UT | 0.9 | OpenLong | | (4) | 1 | 26 | 0 | 20 | 0.9,44 | 64 | | 23 | Aug/25 | 10 | 645.04 | 663.47 | 672.6(0.08) | 675.56(-0.05) | 673.47(-0.16) | 672.45 | 0.8 | | 15 | 13(-2.2) | 50 | [3] | [-5] | [-7] | -9 | -124 | DR | -0.2 | OpenShort | | (3) | -7 | -11 | -10 | -20 | -0,41 | 64 | | 24 | Aug/25 | 9 | 645.04 | 663.47 | 672.04(0.1) | 675.89(0.04) | 674.52(-0.07) | 674.32 | 0.9 | | 15 | 15(-1.3) | 50 | [4] | [1] | [-0] | 19 | -94 | UT | -0 | OpenLong? | | (5) | -3 | 11 | -11 | -20 | 0.4,59 | 64 | | 25 | Aug/24 | 16 | 640.27 | 660.26 | 671.38(0.12) | 675.59(0.03) | 674.99(-0.15) | 672.6 | 1 | | 14 | 16(-2.5) | 50 | [5] | [-3] | [-5] | 17 | -146 | DR | -0.4 | OpenShort | | (4) | -6 | 2 | -16 | -20 | 0.2,62 | 83 | | | | |
| 26 | Aug/24 | 15 | 640.27 | 660.26 | 670.56(0.11) | 675.36(0.02) | 675.99(-0.12) | 672.26 | 0.9 | | 14 | 19(-1.8) | 50 | [5] | [-2] | [-12] | 20 | -116 | DR | -0.6 | OpenShort? | | (5) | -5 | -21 | -15 | -20 | 0.3,62 | 83 | | 27 | Aug/24 | 14 | 640.27 | 660.26 | 669.81(0.14) | 675.2(0.08) | 676.83(-0.12) | 675.72 | 1 | | 14 | 21(-1.2) | 50 | [6] | [-0] | [-5] | 53 | -88 | DR | -0.2 | OpenShort | | (6) | -5 | -9 | -7 | -10 | 0.8,83 | 83 | | 28 | Aug/24 | 13 | 640.27 | 660.26 | 668.85(0.18) | 674.66(0.09) | 677.66(0.05) | 677.22 | 1.1 | | 14 | 22(-1.5) | 50 | [8] | [8] | [-0] | 65 | -46 | UT | -0.1 | OpenLong | | (7) | 2 | 0 | -4 | 6 | 1.1,87 | 83 | | 29 | Aug/24 | 12 | 640.27 | 660.26 | 667.64(0.22) | 674.02(0.08) | 677.29(0.17) | 677.16 | 1.1 | | 14 | 23(-2) | 50 | [9] | [13] | [-1] | 66 | -45 | CR | -0 | HoldShort | | (8) | 7 | -2 | -9 | 16 | 1.2,86 | 83 | | 30 | Aug/24 | 11 | 640.27 | 660.26 | 666.19(0.19) | 673.49(0.12) | 676.17(0.23) | 677.5 | 1.1 | | 14 | 25(-0.1) | 50 | [8] | [16] | [3] | 74 | 31 | UT | 0.2 | OpenLong | | (9) | 10 | 7 | -3 | 18 | 1.3,91 | 83 | | | | |
| 31 | Aug/24 | 10 | 640.27 | 660.26 | 664.93(0.18) | 672.68(0.15) | 674.61(0.1) | 676.29 | 1.1 | | 14 | 26(-1.1) | 50 | [8] | [11] | [-8] | 77 | 9 | CR | 0.2 | OpenShort | | (8) | 4 | -23 | 0 | -3 | 1.3,94 | 83 | | 32 | Aug/24 | 9 | 640.27 | 660.26 | 663.74(0.22) | 671.66(0.3) | 673.92(0.34) | 680.08 | 1.2 | | 14 | 27(2) | 50 | [9] | [25] | [13] | 92 | 109 | UT | 0.7 | OpenLong? | | (10) | 15 | 30 | 6 | 20 | 1.8,97 | 83 | | 33 | Aug/23 | 16 | 636 | 658.53 | 662.26(0.18) | 669.65(0.23) | 671.65(0.15) | 675.23 | 1.2 | | 15 | 25(0.7) | 50 | [8] | [15] | [8] | 82 | 51 | UT | 0.4 | HoldLong | | (7) | 6 | 20 | 0 | 12 | 1.5,94 | 85 | | 34 | Aug/23 | 15 | 636 | 658.53 | 661.06(0.15) | 668.14(0.15) | 670.67(-0.02) | 671.86 | 1.1 | | 15 | 24(0.4) | 50 | [6] | [6] | [3] | 77 | -1 | UT | 0.1 | HoldLong? | | (7) | -1 | 10 | -3 | 5 | 1.3,94 | 85 | | 35 | Aug/23 | 14 | 636 | 658.53 | 660.07(0.13) | 667.15(0.21) | 670.79(0.01) | 670.23 | 1 | | 15 | 24(0.6) | 50 | [6] | [8] | [-2] | 75 | 16 | CR | -0.1 | HoldShort | | (6) | 0 | -2 | -6 | -11 | 1.3,92 | 85 | | | | |
| 36 | Aug/23 | 13 | 636 | 658.53 | 659.2(0.2) | 665.75(0.2) | 670.75(0.2) | 670.49 | 1 | | 15 | 23(-0.7) | 50 | [9] | [17] | [-1] | 81 | 11 | CR | -0 | OpenShort | | (6) | 9 | 0 | -9 | 7 | 1.5,93 | 85 | | 37 | Aug/23 | 12 | 636 | 658.53 | 657.86(0.17) | 664.42(0.21) | 669.39(0.27) | 670.47 | 1 | | 15 | 24(0.9) | 50 | [7] | [20] | [-0] | 86 | 83 | UT | 0.1 | HoldLong | | (9) | 12 | -2 | -7 | 19 | 1.6,96 | 85 | | 38 | Aug/23 | 11 | 636 | 658.53 | 656.75(0.12) | 663.01(0.27) | 667.6(0.3) | 670.77 | 1 | | 15 | 23(2.1) | 50 | [5] | [22] | [-1] | 93 | 161 | CR | 0.4 | OpenShort | | (7) | 13 | -8 | 0 | 20 | 1.8,98 | 85 | | 39 | Aug/23 | 10 | 636 | 658.53 | 655.95(0.11) | 661.25(0.34) | 665.59(0.27) | 672.11 | 1.1 | | 15 | 21(2.4) | 50 | [5] | [22] | [9] | 108 | 206 | UT | 0.9 | HoldLong | | (6) | 12 | 14 | 6 | 20 | 2.3,100 | 85 | | 40 | Aug/23 | 9 | 636 | 658.53 | 655.25(0.1) | 659.04(0.28) | 663.82(0.46) | 669.92 | 1 | | 15 | 18(3.5) | 50 | [4] | [29] | [19] | 108 | 235 | UT | 1 | HoldLong? | | (5) | 20 | 38 | 9 | 20 | 2.4,98 | 85 | | | | |
| 41 | Aug/20 | 16 | 632.07 | 656.57 | 654.59(0.07) | 657.18(0.22) | 660.76(0.21) | 663.72 | 0.9 | | 16 | 15(1.6) | 50 | [3] | [16] | [6] | 93 | 121 | UT | 0.6 | OpenLong | | (2) | 9 | 12 | 1 | 20 | 1.8,98 | 76 | | 42 | Aug/20 | 15 | 632.07 | 656.57 | 654.12(0.02) | 655.77(0.13) | 659.37(0.13) | 661.72 | 0.9 | | 16 | 13(0.6) | 50 | [1] | [10] | [7] | 91 | 132 | UT | 0.5 | HoldLong? | | (2) | 6 | 7 | 11 | 20 | 1.7,98 | 76 | | 43 | Aug/20 | 14 | 632.07 | 656.57 | 653.96(0.01) | 654.89(0.13) | 658.49(0.23) | 660.61 | 0.8 | | 16 | 13(0.3) | 50 | [0] | [14] | [2] | 81 | 151 | UT | 0.5 | HoldLong | | (1) | 10 | -6 | 8 | 20 | 1.5,93 | 76 | | 44 | Aug/20 | 13 | 632.07 | 656.57 | 653.87(0.05) | 654.01(0.16) | 656.99(0.43) | 661.6 | 0.9 | | 16 | 12(1.3) | 50 | [2] | [24] | [18] | 91 | 179 | UT | 1.1 | OpenLong | | (1) | 19 | 34 | 15 | 20 | 1.9,93 | 76 | | 45 | Aug/20 | 12 | 632.07 | 656.57 | 653.52(0.05) | 652.95(0.04) | 654.18(0.07) | 656.13 | 0.7 | | 16 | 11(-0.5) | 50 | [2] | [6] | [2] | 57 | 3 | UT | 0.5 | OpenLong | | (0) | 3 | -7 | 15 | 20 | 0.7,89 | 76 | | | | |
| 46 | Aug/20 | 11 | 632.07 | 656.57 | 653.17(0.08) | 652.7(0.22) | 653.71(0.25) | 657.19 | 0.7 | | 16 | 11(0) | 50 | [3] | [18] | [5] | 56 | 43 | UT | 0.9 | OpenLong | | (3) | 11 | 4 | 23 | 5 | 1,81 | 76 | | 47 | Aug/20 | 10 | 632.07 | 656.57 | 652.65(0.09) | 651.25(0.12) | 652.07(0.13) | 656.63 | 0.7 | | 16 | 11(-0.8) | 50 | [4] | [10] | [12] | 46 | -1 | UT | 1.2 | OpenLong | | (3) | 6 | 23 | 11 | 20 | 1,71 | 76 | | 48 | Aug/20 | 9 | 632.07 | 656.57 | 652.08(0.08) | 650.45(-0.03) | 651.24(0.03) | 653 | 0.6 | | 16 | 12(-1.3) | 50 | [3] | [3] | [13] | 11 | -66 | UT | 0.4 | OpenLong? | | (3) | 1 | 29 | 4 | 20 | 0.2,56 | 76 | | 49 | Aug/19 | 16 | 627.98 | 656 | 651.59(0.04) | 650.65(-0.13) | 651.04(-0.12) | 648.4 | 0.6 | | 16 | 14(-0.9) | 40 | [2] | [-7] | [-10] | -14 | -123 | DR | -0.6 | OpenShort | | (2) | -5 | -28 | -5 | 2 | -0.7,54 | 74 | | 50 | Aug/19 | 15 | 627.98 | 656 | 651.35(0.09) | 651.5(-0.08) | 651.79(0.02) | 652.83 | 0.7 | | 16 | 14(-1.2) | 50 | [4] | [0] | [9] | 12 | -70 | UT | 0.2 | OpenLong? | | (3) | 1 | 18 | 4 | 20 | 0.3,54 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|