Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $580.3400      One month high (close): $675.2300

HUBS Daily Change: 1.74%   Daily StdDev 2.33%   HUBS EMA_5_Trend: 0.57%   10Minute StdDev: $8.5115

Latest Price :  $675.23(1.74%)

Wed. Aug 25, 2021($3.3)   Tue. Aug 24, 2021($3.6)   Mon. Aug 23, 2021($6.6)   Fri. Aug 20, 2021($4.7)   Thu. Aug 19, 2021($3.8)   Wed. Aug 18, 2021($6.7)   Tue. Aug 17, 2021($9)   Mon. Aug 16, 2021($6.1)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.37%(50%)   Avg negative next hour return: -0.32%(50%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2316   636  658.53  662.26(0.18)  669.65(0.23)  671.65(0.15) 675.231.2    1525(0.8)50[8][15][7]8239UT0.4HoldLong    (7)6190121.5,9485



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 669.65(hourly_sma_10 -0.83%)   662.26(hourly_sma_20 -1.92%)   658.53(daily_ema_10 -2.47%)   636(daily_ema_20 -5.81%)   
Resistance Levels: 


 
2Aug/2315   636  658.53  661.06(0.15)  668.14(0.15)  670.67(-0.02) 671.861.1    1524(0.4)50[6][6][3]77-14UT0.1HoldLong?    (6)-19-351.3,9485
3Aug/2314   636  658.53  660.07(0.13)  667.15(0.21)  670.79(0.01) 670.231    1524(0.6)50[6][8][-2]755CR-0.1HoldShort    (6)0-2-6-111.3,9285
4Aug/2313   636  658.53  659.2(0.2)  665.75(0.2)  670.75(0.2) 670.491    1523(-0.7)50[9][17][-1]81-1CR-0OpenShort    (5)90-971.5,9385
5Aug/2312   636  658.53  657.86(0.17)  664.42(0.21)  669.39(0.27) 670.471    1524(0.9)50[7][20][-0]8674UT0.1HoldLong    (8)12-2-7191.6,9685
 


6Aug/2311   636  658.53  656.75(0.12)  663.01(0.27)  667.6(0.3) 670.771    1523(2.1)50[5][22][-1]93157CR0.4OpenShort    (7)13-80201.8,9885
7Aug/2310   636  658.53  655.95(0.11)  661.25(0.34)  665.59(0.27) 672.111.1    1521(2.4)50[5][22][8]108203UT0.9HoldLong    (5)12136202.3,10085
8Aug/239   636  658.53  655.25(0.1)  659.04(0.28)  663.82(0.46) 669.921    1518(3.5)50[4][28][18]108236UT1HoldLong?    (4)20359202.4,9885
9Aug/2016   632.07  656.57  654.59(0.07)  657.18(0.22)  660.76(0.21) 663.720.9    1615(1.6)50[3][16][6]93119UT0.6OpenLong    (2)9111201.8,9876
10Aug/2015   632.07  656.57  654.12(0.02)  655.77(0.13)  659.37(0.13) 661.720.9    1613(0.6)50[1][10][7]91133UT0.5HoldLong?    (2)6611201.7,9876
 


11Aug/2014   632.07  656.57  653.96(0.01)  654.89(0.13)  658.49(0.23) 660.610.8    1613(0.3)50[0][14][2]81155UT0.5HoldLong    (1)10-68201.5,9376
12Aug/2013   632.07  656.57  653.87(0.05)  654.01(0.16)  656.99(0.43) 661.60.9    1612(1.3)50[2][24][17]91183UT1.1OpenLong    (1)193215201.9,9376
13Aug/2012   632.07  656.57  653.52(0.05)  652.95(0.04)  654.18(0.07) 656.130.7    1611(-0.5)50[2][6][2]571UT0.5OpenLong    (0)3-615200.7,8976
14Aug/2011   632.07  656.57  653.17(0.08)  652.7(0.22)  653.71(0.25) 657.190.7    1611(0)50[3][18][5]5642UT0.9OpenLong    (3)1132351,8176
15Aug/2010   632.07  656.57  652.65(0.09)  651.25(0.12)  652.07(0.13) 656.630.7    1611(-0.8)50[4][10][11]46-6UT1.2OpenLong    (3)62111201,7176
 


16Aug/209   632.07  656.57  652.08(0.08)  650.45(-0.03)  651.24(0.03) 6530.6    1612(-1.3)50[3][3][12]11-72UT0.4OpenLong?    (3)1273200.2,5676
17Aug/1916   627.98  656  651.59(0.04)  650.65(-0.13)  651.04(-0.12) 648.40.6    1614(-0.9)40[2][-7][-10]-14-129DR-0.6OpenShort    (2)-5-26-102-0.7,5474
18Aug/1915   627.98  656  651.35(0.09)  651.5(-0.08)  651.79(0.02) 652.830.7    1614(-1.2)50[4][0][8]12-77UT0.2OpenLong?    (3)116-2200.3,5474
19Aug/1914   627.98  656  650.76(0.05)  651.99(-0.07)  651.69(0.2) 650.030.6    1616(-0.8)50[2][8][-5]1-7CR-0.3HoldShort    (3)9-130-5-0.1,5374
20Aug/1913   627.98  656  650.41(0.03)  652.47(-0.09)  650.42(0.11) 652.230.7    1616(0)50[1][3][3]1627UT0.3OpenLong    (3)532140.3,5874
 


21Aug/1912   627.98  656  650.22(-0.03)  653.05(-0.09)  649.68(-0.07) 651.660.7    1616(-0.4)45[-1][-5][3]1936RG0.4Wait    (1)-3-11670.3,6174
22Aug/1911   627.98  656  650.42(-0.07)  653.66(-0.07)  650.13(-0.17) 651.80.7    1617(-1)20[-3][-9][-3]052RG0.3Wait    (-2)-7-6-2-80.2,4574
23Aug/1910   627.98  656  650.86(-0.08)  654.13(0.09)  651.26(-0.13) 652.760.7    1618(-2.2)50[-3][-4][15]983RG0.2Wait    (-2)-654-6-200.3,5174
24Aug/199   627.98  656  651.39(-0.15)  653.54(-0.08)  652.09(-0.37) 643.680.5    1620(-0.3)-20[-6][-19][-20]-28-57DT-1.2OpenShort?    (-7)-16-27-21-20-1.1,5074
25Aug/1816   625.04  657.25  652.38(-0.1)  654.05(0.03)  654.53(-0.33) 648.380.7    1920(-0.1)-15[-4][-12][-20]6-39DT-0.9OpenShort    (-4)-14-37-10-20-0.6,7177
 


26Aug/1815   625.04  657.25  652.38(-0)  653.84(0.2)  656.68(-0.07) 654.680.9    1920(0)45[-0][4][-6]269CR-0.3HoldShort?    (-2)-3-110-200.2,7177
27Aug/1814   625.04  657.25  653.04(0.05)  652.51(0.2)  657.16(0.03) 656.510.9    1920(0)50[2][9][-3]343CR-0.1HoldShort    (0)1-10100.5,7177
28Aug/1813   625.04  657.25  652.71(-0.04)  651.19(0.25)  656.96(0.3) 658.140.9    1920(-0.7)50[-2][21][9]37209UR0.2SmallShort    (3)13197190.8,6777
29Aug/1812   625.04  657.25  652.95(-0.1)  649.55(0.18)  655.01(0.21) 654.920.9    1921(-1.9)35[-4][15][-2]26204RG-0Wait    (-2)9-1714180.3,6877
30Aug/1811   625.04  657.25  653.6(-0.07)  648.38(0.15)  653.66(0.41) 657.840.9    1923(-1.5)50[-3][23][9]31255UR0.5SmallShort    (-3)18-428200.5,6877
 


31Aug/1810   625.04  657.25  654.07(-0.07)  647.39(0.03)  650.99(0.48) 658.581    1925(-1.3)50[-3][23][19]16286UR0.9SmallShort    (-3)211825200.5,5377
32Aug/189   625.04  657.25  654.52(-0.09)  647.18(-0.06)  647.86(0.38) 655.480.9    1926(-1.2)50[-4][17][26]-16220UR0.8SmallShort?    (-4)164319200.1,3277
33Aug/1716   621.91  652.19  655.11(-0.15)  647.59(-0.25)  645.41(0.21) 648.130.7    1927(-0.1)45[-6][5][7]-53119UR0.3SmallShort    (-6)921120-0.7,1573
34Aug/1715   621.91  652.19  656.07(-0.12)  649.23(-0.22)  644.05(0.16) 647.850.7    1927(0)50[-5][4][10]-5852UR0.4SmallShort?    (-6)7171220-0.9,1573
35Aug/1714   621.91  652.19  656.89(-0.19)  650.67(-0.24)  643.04(-0.12) 644.920.6    1927(0.2)15[-8][-9][5]-722RG0.2Wait    (-6)-51212-13-1.2,873
 


36Aug/1713   621.91  652.19  658.13(-0.2)  652.24(-0.21)  643.81(-0.42) 642.910.6    1927(1.2)-10[-9][-21][-5]-86-122DT-0.1OpenShort    (-8)-18-24-20-1.6,473
37Aug/1712   621.91  652.19  659.43(-0.17)  653.59(-0.1)  646.55(-0.51) 643.260.6    1926(2.1)-5[-7][-23][-5]-93-203RG-0.4Wait    (-8)-2211-7-20-1.8,273
38Aug/1711   621.91  652.19  660.56(-0.16)  654.27(-0.32)  649.84(-0.69) 641.470.6    1924(3.2)-10[-7][-35][-13]-108-303DT-1HoldShort    (-7)-30-9-29-20-2.3,073
39Aug/1710   621.91  652.19  661.62(-0.18)  656.34(-0.4)  654.36(-0.66) 642.960.6    1920(4.5)-15[-8][-36][-21]-98-264DT-1.6OpenShort    (-6)-28-32-30-20-2.6,1773
40Aug/179   621.91  652.19  662.83(-0.1)  659(-0.26)  658.68(-0.3) 648.350.7    1916(2.3)-10[-4][-16][-25]-73-191DT-1.8OpenShort?    (-5)-13-47-30-20-2.6,4273
 


41Aug/1616   618.4  646.47  663.49(-0.05)  660.75(-0.18)  660.68(-0.01) 656.51    2014(1.4)35[-2][-1][-7]-21-57RG-0.9SmallLong    (-2)-0-17-4-9-1.4,6477
42Aug/1615   618.4  646.47  663.83(-0.06)  661.93(-0.11)  660.76(0.32) 659.531.1    2012(-0.1)35[-3][14][-8]-995RG-0.3Wait?    (-1)14-30120-0.9,6477
43Aug/1614   618.4  646.47  664.22(-0.05)  662.63(-0.04)  658.67(0.05) 664.691.2    2012(-0.6)50[-2][4][12]1878UR1.3SmallShort    (-1)21329200.1,6577
44Aug/1613   618.4  646.47  664.53(0.02)  662.91(-0.03)  658.32(-0.15) 662.461.2    2013(-0.2)50[1][-3][8]-10-93RG0.9SmallShort    (-3)-613241-0.4,5077
45Aug/1612   618.4  646.47  664.4(0.05)  663.1(-0.12)  659.31(-0.19) 660.21.1    2013(-1.1)50[2][-7][5]-44-168RG0.2Wait    (0)-823-13-1-0.9,2977
 


46Aug/1611   618.4  646.47  664.09(0.01)  663.9(-0.21)  660.59(-0.39) 656.281    2014(-0.2)50[0][-17][3]-68-238RG-0.8SmallLong    (0)-1738-38-20-1.5,2077
47Aug/1610   618.4  646.47  664.05(-0.08)  665.33(-0.27)  663.19(-0.59) 649.840.8    2014(2.1)-5[-3][-28][-41]-82-286RG-2.5SmallLong    (-1)-25-75-43-20-2.7,3677
48Aug/169   618.4  646.47  664.57(0.03)  667.12(0.03)  667.13(-0.06) 662.831.2    2012(-0.1)35[1][2][-12]-5-80CR-0.9HoldShort?    (2)-3-26-2-20-0.4,5577
49Aug/1316   613.48  640.77  664.34(0.09)  666.91(0.04)  667.52(0.1) 667.441.4    2112(-0.8)50[4][10][2]45-24UT-0OpenLong    (2)4-215-10.7,7774
50Aug/1315   613.48  640.77  663.73(0.13)  666.66(0.07)  666.88(-0.05) 667.761.4    2113(-2)50[5][5][3]47-95UT0.2OpenLong?    (4)-2116-30.8,7774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA