|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $550.7200 One month high (close): $609.3300
HUBS Daily Change: 1.61% Daily StdDev 2.51% HUBS EMA_5_Trend: -1.51% 10Minute StdDev: $7.0159
Latest Price : $559.59(1.61%) | Tue. Jul 20, 2021($9.3) Mon. Jul 19, 2021($3.4) Fri. Jul 16, 2021($3.4) Thu. Jul 15, 2021($6.9) Wed. Jul 14, 2021($11.2) Tue. Jul 13, 2021($4.6) Mon. Jul 12, 2021($6.7) Fri. Jul 9, 2021($2.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 585.26 | 582.49 | 556.82(-0.18) | 554.5(0.06) | 556.46(0.06) | 556.57 | -1.9 | | -3 | 47(-9.4) | -50 | [-7] | [0] | [1] | 25 | 217 | UR | 0 | SmallShort? | | (-6) | 2 | -9 | 15 | 13 | -0,75 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 554.5(weak_hourly_sma_10 -0.37%)
Resistance Levels: 556.82(hourly_sma_20 0.04%) 582.49(daily_ema_10 4.66%) 585.26(daily_ema_20 5.15%)
|
| | | 2 | Jul/16 | 14 | 585.26 | 582.49 | 557.8(-0.2) | 554.17(0.14) | 556.1(0.06) | 557.95 | -1.8 | | -3 | 56(-6.5) | -45 | [-8] | [2] | [8] | 17 | 239 | UR | 0.2 | SmallShort | | (-6) | 2 | 12 | 18 | 18 | 0,67 | 43 | | 3 | Jul/16 | 13 | 585.26 | 582.49 | 558.92(-0.21) | 553.42(0.07) | 555.78(0.16) | 556.09 | -1.9 | | -3 | 62(-6.2) | -45 | [-8] | [4] | [1] | -9 | 228 | UR | 0 | SmallShort | | (-8) | 6 | -6 | 11 | 19 | -0.3,49 | 43 | | 4 | Jul/16 | 12 | 585.26 | 582.49 | 560.07(-0.21) | 553.04(0.09) | 554.92(0.22) | 556.97 | -1.8 | | -3 | 69(-8.4) | -30 | [-8] | [7] | [9] | -19 | 235 | UR | 0.2 | SmallShort | | (-8) | 9 | 15 | 10 | 20 | -0.3,39 | 43 | | 5 | Jul/16 | 11 | 585.26 | 582.49 | 561.27(-0.29) | 552.53(-0.03) | 553.69(0.21) | 554.71 | -2 | | -3 | 77(-7.8) | -50 | [-12] | [3] | [4] | -37 | 261 | UR | 0.1 | SmallShort | | (-9) | 8 | -0 | 11 | 20 | -0.6,28 | 43 | | | | |
| 6 | Jul/16 | 10 | 585.26 | 582.49 | 562.88(-0.31) | 552.68(-0.09) | 552.54(0.06) | 554.79 | -2 | | -3 | 85(-6.2) | -50 | [-12] | [-4] | [2] | -42 | 221 | DP | 0.2 | OpenShort | | (-11) | 2 | -10 | 11 | 20 | -0.6,23 | 43 | | 7 | Jul/16 | 9 | 585.26 | 582.49 | 564.64(-0.3) | 553.15(-0.1) | 552.23(0.21) | 556.33 | -1.9 | | -3 | 91(-3) | -15 | [-12] | [2] | [17] | -50 | 242 | UR | 0.3 | SmallShort? | | (-11) | 8 | 30 | 11 | 20 | -0.6,15 | 43 | | 8 | Jul/15 | 15 | 586.05 | 585.41 | 566.35(-0.3) | 553.72(-0.27) | 551.06(-0.02) | 551.78 | -2.3 | | -2 | 94(-6.7) | -40 | [-12] | [-11] | [5] | -70 | 68 | DP | 0 | OpenShort? | | (-13) | -1 | 6 | 3 | 20 | -1,5 | 37 | | 9 | Jul/15 | 14 | 586.05 | 585.41 | 568.06(-0.33) | 555.2(-0.26) | 551.17(-0.04) | 550.83 | -2.4 | | -2 | 101(0.2) | -40 | [-13] | [-12] | [5] | -75 | 53 | DP | -0 | OpenShort | | (-12) | -2 | 12 | 5 | 1 | -1.2,5 | 37 | | 10 | Jul/15 | 13 | 586.05 | 585.41 | 569.96(-0.35) | 556.65(-0.44) | 551.37(-0.26) | 548.99 | -2.5 | | -2 | 101(2.2) | -50 | [-14] | [-24] | [-9] | -82 | -56 | DT | -0.2 | OpenShort | | (-13) | -10 | -28 | 4 | -3 | -1.4,3 | 37 | | | | |
| 11 | Jul/15 | 12 | 586.05 | 585.41 | 571.93(-0.32) | 559.14(-0.41) | 552.82(-0.23) | 553.24 | -2.2 | | -2 | 98(1.9) | -45 | [-13] | [-22] | [8] | -80 | -41 | DP | 0 | OpenShort | | (-12) | -9 | 18 | 7 | 12 | -1.3,3 | 37 | | 12 | Jul/15 | 11 | 586.05 | 585.41 | 573.76(-0.34) | 561.43(-0.53) | 554.07(-0.42) | 550.46 | -2.4 | | -2 | 96(4.2) | -50 | [-14] | [-32] | [-6] | -90 | -152 | DT | -0.3 | OpenShort | | (-13) | -17 | -12 | 2 | -20 | -1.6,0 | 37 | | 13 | Jul/15 | 10 | 586.05 | 585.41 | 575.72(-0.34) | 564.42(-0.47) | 556.39(-0.51) | 552.34 | -2.3 | | -2 | 92(3.5) | -50 | [-14] | [-35] | [-3] | -93 | -174 | DT | -0.3 | OpenShort | | (-12) | -20 | 4 | 0 | -20 | -1.7,0 | 37 | | 14 | Jul/15 | 9 | 586.05 | 585.41 | 577.71(-0.38) | 567.09(-0.51) | 559.22(-0.48) | 551.8 | -2.3 | | -2 | 89(-0.1) | -50 | [-15] | [-35] | [-16] | -100 | -161 | DT | -0.6 | CloseShort? | | (-13) | -19 | -29 | -1 | -20 | -2,0 | 37 | | 15 | Jul/14 | 15 | 586.55 | 589.07 | 579.93(-0.44) | 570.02(-0.53) | 561.94(-0.62) | 556.23 | -2.1 | | 0 | 89(1.8) | -50 | [-18] | [-41] | [-12] | -95 | -93 | DT | -0.4 | OpenShort? | | (-13) | -25 | -21 | -1 | -20 | -1.8,0 | 37 | | | | |
| 16 | Jul/14 | 14 | 586.55 | 589.07 | 582.52(-0.37) | 573.09(-0.53) | 565.45(-0.59) | 559.52 | -1.9 | | 0 | 87(3.1) | -50 | [-14] | [-39] | [-9] | -93 | -148 | DT | -0.5 | OpenShort | | (-16) | -23 | -16 | 4 | -20 | -1.8,2 | 37 | | 17 | Jul/14 | 13 | 586.55 | 589.07 | 584.68(-0.36) | 576.13(-0.49) | 568.79(-0.64) | 562.05 | -1.7 | | 0 | 84(5) | -50 | [-14] | [-40] | [-15] | -96 | -173 | DT | -0.6 | OpenShort | | (-13) | -25 | -28 | -2 | -20 | -1.9,2 | 37 | | 18 | Jul/14 | 12 | 586.55 | 589.07 | 586.8(-0.3) | 578.98(-0.33) | 572.46(-0.44) | 566.52 | -1.4 | | 0 | 79(4.3) | -50 | [-12] | [-28] | [-4] | -93 | -144 | DT | -0.5 | OpenShort | | (-12) | -17 | 7 | -1 | -20 | -1.8,2 | 37 | | 19 | Jul/14 | 11 | 586.55 | 589.07 | 588.58(-0.31) | 580.92(-0.4) | 574.96(-0.54) | 565.38 | -1.5 | | 0 | 75(7.3) | -50 | [-12] | [-34] | [-27] | -105 | -198 | DT | -0.9 | HoldShort | | (-12) | -21 | -53 | -6 | -20 | -2.2,0 | 37 | | 20 | Jul/14 | 10 | 586.55 | 589.07 | 590.43(-0.25) | 583.26(-0.25) | 578.1(-0.45) | 573.8 | -0.9 | | 0 | 67(4.7) | -50 | [-10] | [-27] | [-10] | -91 | -133 | DT | -0.4 | OpenShort | | (-9) | -18 | -15 | 2 | -20 | -1.7,2 | 37 | | | | |
| 21 | Jul/14 | 9 | 586.55 | 589.07 | 591.88(-0.19) | 584.73(-0.23) | 580.72(-0.47) | 576.2 | -0.7 | | 0 | 63(5) | -50 | [-7] | [-26] | [-13] | -91 | -182 | DT | -0.5 | OpenShort? | | (-9) | -18 | -26 | 0 | -20 | -1.7,2 | 37 | | 22 | Jul/13 | 15 | 586.02 | 593.6 | 593.02(-0.14) | 586.09(-0.16) | 583.47(-0.35) | 580.38 | -0.3 | | 5 | 58(10.8) | 0 | [-5] | [-19] | [-1] | -86 | -154 | RG | -0.4 | Wait? | | (-6) | -14 | 8 | -5 | -20 | -1.5,2 | 47 | | 23 | Jul/13 | 14 | 586.02 | 593.6 | 593.82(-0.19) | 587.03(-0.22) | 585.5(-0.24) | 579.05 | -0.4 | | 5 | 47(4) | -25 | [-8] | [-16] | [-10] | -97 | -105 | DT | -0.8 | OpenShort | | (-5) | -9 | -12 | -12 | -20 | -1.9,1 | 47 | | 24 | Jul/13 | 13 | 586.02 | 593.6 | 594.94(-0.16) | 588.32(-0.26) | 586.89(-0.26) | 581.05 | -0.3 | | 5 | 43(3.7) | -30 | [-6] | [-17] | [-16] | -91 | -124 | DT | -0.8 | OpenShort | | (-7) | -10 | -36 | -7 | -20 | -1.9,7 | 47 | | 25 | Jul/13 | 12 | 586.02 | 593.6 | 595.9(-0.12) | 589.83(-0.36) | 588.42(-0.06) | 586.9 | 0.1 | | 5 | 39(1.8) | 10 | [-5] | [-11] | [-1] | -71 | -36 | RG | -0.2 | Wait | | (-4) | -2 | -19 | 9 | 20 | -1.4,14 | 47 | | | | |
| 26 | Jul/13 | 11 | 586.02 | 593.6 | 596.59(-0.08) | 591.96(-0.21) | 588.75(0.01) | 589.98 | 0.2 | | 5 | 37(1) | 20 | [-3] | [-5] | [2] | -62 | -21 | RG | 0.2 | Wait | | (-4) | 0 | -3 | 9 | 20 | -1,13 | 47 | | 27 | Jul/13 | 10 | 586.02 | 593.6 | 597.09(-0.07) | 593.22(-0.24) | 588.71(0.03) | 590.49 | 0.3 | | 5 | 36(0.9) | 40 | [-3] | [-5] | [12] | -71 | -27 | RG | 0.3 | Wait | | (-3) | 1 | 28 | 6 | 17 | -1.1,7 | 47 | | 28 | Jul/13 | 9 | 586.02 | 593.6 | 597.49(-0.07) | 594.62(-0.27) | 588.56(-0.2) | 586 | -0 | | 5 | 35(1.1) | 5 | [-3] | [-14] | [-10] | -98 | -168 | RG | -0.4 | Wait? | | (-4) | -8 | -17 | -3 | -20 | -1.9,0 | 47 | | 29 | Jul/12 | 15 | 584.36 | 595.6 | 597.94(0.01) | 596.24(-0.23) | 589.75(-0.25) | 588.72 | 0.2 | | 9 | 34(3.7) | 50 | [0] | [-13] | [-3] | -90 | -231 | DR | -0.2 | HoldShort? | | (-2) | -10 | 1 | 0 | -20 | -1.6,0 | 58 | | 30 | Jul/12 | 14 | 584.36 | 595.6 | 597.91(-0.18) | 597.6(-0.24) | 591.24(-0.66) | 588.55 | 0.2 | | 9 | 31(-0.3) | -25 | [-7] | [-32] | [-9] | -88 | -143 | DT | -0.4 | HoldShort | | (0) | -26 | -8 | -12 | -20 | -1.5,0 | 58 | | | | |
| 31 | Jul/12 | 13 | 584.36 | 595.6 | 598.99(-0.17) | 599.03(-0.15) | 595.16(-0.43) | 589.8 | 0.3 | | 9 | 31(0) | -15 | [-7] | [-21] | [-10] | -88 | -81 | DT | -0.9 | HoldShort | | (-7) | -17 | 1 | -23 | -20 | -1.5,0 | 58 | | 32 | Jul/12 | 12 | 584.36 | 595.6 | 600.02(-0.17) | 599.95(-0.11) | 597.73(-0.49) | 589.71 | 0.3 | | 9 | 31(-0.2) | -15 | [-7] | [-22] | [-20] | -90 | -117 | DT | -1.3 | HoldShort | | (-7) | -19 | -14 | -48 | -20 | -1.7,3 | 58 | | 33 | Jul/12 | 11 | 584.36 | 595.6 | 601.04(-0.17) | 600.62(-0.16) | 600.68(-0.34) | 591.96 | 0.4 | | 9 | 31(0.6) | -25 | [-7] | [-17] | [-18] | -52 | -56 | DT | -1.4 | OpenShort | | (-6) | -13 | -26 | -26 | -20 | -1.5,36 | 58 | | 34 | Jul/12 | 10 | 584.36 | 595.6 | 602.08(-0.12) | 601.55(-0.07) | 602.74(-0.2) | 596.2 | 0.6 | | 9 | 31(0.4) | -20 | [-5] | [-10] | [-30] | -20 | -25 | DT | -1.1 | OpenShort | | (-5) | -8 | -71 | -13 | -20 | -1,55 | 58 | | 35 | Jul/12 | 9 | 584.36 | 595.6 | 602.08(0) | 601.96(0.12) | 603.96(0.18) | 608.14 | 1.2 | | 9 | 30(-1.2) | 50 | [0] | [10] | [17] | 53 | 140 | UR | 0.7 | SmallShort? | | (-1) | 7 | 33 | 15 | 20 | 0.9,80 | 58 | | | | |
| 36 | Jul/9 | 15 | 581.26 | 595.25 | 602.78(-0.08) | 601.23(0.05) | 602.9(0.12) | 602.63 | 0.9 | | 12 | 31(5.5) | 35 | [-3] | [7] | [-2] | 26 | 122 | RG | -0 | Wait? | | (-1) | 5 | -11 | 7 | 6 | -0,76 | 54 | | 37 | Jul/9 | 14 | 581.26 | 595.25 | 603.26(0.04) | 600.95(0.1) | 602.17(0.27) | 604.48 | 1 | | 12 | 26(0) | 50 | [2] | [15] | [7] | 20 | 51 | UT | 0.4 | OpenLong | | (-3) | 11 | 14 | 8 | 19 | 0.2,65 | 54 | | 38 | Jul/9 | 13 | 581.26 | 595.25 | 603.26(0) | 600.35(0.12) | 600.56(0.03) | 602.22 | 0.9 | | 12 | 26(0) | 50 | [0] | [5] | [1] | 9 | -2 | UR | 0.3 | SmallShort | | (1) | 1 | -1 | 10 | -3 | -0.1,61 | 54 | | 39 | Jul/9 | 12 | 581.26 | 595.25 | 603.04(-0.01) | 599.63(0.24) | 600.37(0.07) | 602.34 | 0.9 | | 12 | 26(0) | 50 | [-0] | [9] | [-0] | 4 | 21 | RG | 0.3 | Wait | | (0) | 3 | -3 | 12 | -17 | -0.1,56 | 54 | | 40 | Jul/9 | 11 | 581.26 | 595.25 | 603.11(0.01) | 598.21(-0.12) | 599.95(0.06) | 602.83 | 0.9 | | 12 | 26(-0.6) | 50 | [0] | [2] | [14] | -4 | 6 | UT | 0.5 | OpenLong | | (-0) | 2 | 23 | 2 | 20 | -0,46 | 54 | | | | |
| 41 | Jul/9 | 10 | 581.26 | 595.25 | 603.02(-0.09) | 598.96(-0.19) | 599.57(-0.03) | 599 | 0.7 | | 12 | 26(-0.5) | 40 | [-4] | [-4] | [8] | -21 | 22 | RG | -0.1 | Wait | | (-1) | -1 | 16 | -2 | 20 | -0.6,44 | 54 | | 42 | Jul/9 | 9 | 581.26 | 595.25 | 603.53(-0.12) | 600.08(-0.23) | 599.73(-0.07) | 596.39 | 0.6 | | 12 | 27(0.8) | 15 | [-5] | [-7] | [-10] | -32 | -6 | RG | -0.5 | Wait? | | (-4) | -3 | -30 | -6 | 5 | -1.1,46 | 54 | | 43 | Jul/8 | 15 | 576.51 | 593.76 | 603.53(-0) | 601.47(-0.19) | 600.15(0.21) | 601.31 | 0.9 | | 14 | 26(2) | 50 | [-0] | [6] | [6] | -11 | 8 | UR | 0.2 | SmallShort? | | (-3) | 8 | 6 | 3 | 20 | -0.5,52 | 63 | | 44 | Jul/8 | 14 | 576.51 | 593.76 | 604.27(0.08) | 602.61(-0.17) | 598.9(0.41) | 600.25 | 0.8 | | 14 | 24(-2.3) | 50 | [3] | [15] | [1] | -15 | -45 | UT | 0.2 | OpenLong | | (-0) | 16 | -4 | 8 | 8 | -0.6,50 | 63 | | 45 | Jul/8 | 13 | 576.51 | 593.76 | 603.77(0.1) | 603.64(-0.11) | 596.46(-0.32) | 600.89 | 0.8 | | 14 | 26(-2.2) | 50 | [4] | [-12] | [2] | -13 | -250 | RG | 0.6 | Wait | | (3) | -13 | 6 | 6 | -8 | -0.4,47 | 63 | | | | |
| 46 | Jul/8 | 12 | 576.51 | 593.76 | 603.16(0.1) | 604.32(-0.21) | 598.35(-0.35) | 599.79 | 0.8 | | 14 | 29(-1.8) | 50 | [4] | [-16] | [2] | -21 | -269 | RG | 0.2 | Wait | | (4) | -14 | 8 | 2 | -9 | -0.4,39 | 63 | | 47 | Jul/8 | 11 | 576.51 | 593.76 | 602.57(0.09) | 605.56(-0.03) | 600.44(-0.39) | 598.5 | 0.8 | | 14 | 30(-1.2) | 50 | [4] | [-14] | [-5] | -40 | -279 | DR | -0.2 | OpenShort | | (3) | -16 | 21 | -33 | -20 | -0.5,23 | 63 | | 48 | Jul/8 | 10 | 576.51 | 593.76 | 602.06(0.04) | 605.75(-0.12) | 602.79(-0.58) | 595.06 | 0.6 | | 14 | 32(-1.1) | 50 | [2] | [-24] | [5] | -31 | -326 | RG | -0.8 | SmallLong | | (2) | -23 | 43 | -10 | -20 | -0.8,39 | 63 | | 49 | Jul/8 | 9 | 576.51 | 593.76 | 602.06(-0) | 606.45(-0.26) | 606.32(-0.74) | 588.07 | 0.4 | | 14 | 33(1.2) | 15 | [-0] | [-33] | [-58] | -28 | -436 | DR | -1.9 | OpenShort? | | (-1) | -30 | -131 | -9 | -20 | -1.5,60 | 63 | | 50 | Jul/7 | 15 | 571.57 | 592.66 | 601.83(0.13) | 608.01(0.15) | 610.81(0.08) | 610.32 | 1.2 | | 16 | 32(2.5) | 50 | [5] | [10] | [3] | 60 | 18 | UT | -0.1 | OpenLong? | | (7) | 3 | 0 | 20 | -5 | 0.9,87 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|