|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $535.0000 One month high (close): $609.3300
HUBS Daily Change: -3.77% Daily StdDev 2.57% HUBS EMA_5_Trend: -1.84% 10Minute StdDev: $12.8399
Latest Price : $554.68(-3.77%) | Fri. Jul 16, 2021($3.4) Thu. Jul 15, 2021($6.9) Wed. Jul 14, 2021($11.2) Tue. Jul 13, 2021($4.6) Mon. Jul 12, 2021($6.7) Fri. Jul 9, 2021($2.7) Thu. Jul 8, 2021($6.8) Wed. Jul 7, 2021($4.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.2
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 586.55 | 589.07 | 579.93(-0.44) | 570.02(-0.53) | 561.94(-0.62) | 556.23 | -2.1 | | 0 | 91(3.6) | -50 | [-17] | [-40] | [-12] | -95 | -96 | DT | -0.4 | OpenShort? | | (-13) | -24 | -21 | -1 | -20 | -1.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces: 586.55(daily_ema_20 5.45%)
Down Forces:
Support Levels:
Resistance Levels: 570.02(hourly_sma_10 2.48%) 579.93(hourly_sma_20 4.26%) 589.07(weak_daily_ema_10 5.9%)
|
| | | 2 | Jul/14 | 14 | 586.55 | 589.07 | 582.52(-0.37) | 573.09(-0.53) | 565.45(-0.59) | 559.52 | -1.9 | | 0 | 87(3.1) | -50 | [-14] | [-39] | [-9] | -93 | -144 | DT | -0.5 | OpenShort | | (-16) | -23 | -16 | 4 | -20 | -1.8,2 | 37 | | 3 | Jul/14 | 13 | 586.55 | 589.07 | 584.68(-0.36) | 576.13(-0.49) | 568.79(-0.64) | 562.05 | -1.7 | | 0 | 84(5) | -50 | [-14] | [-40] | [-15] | -96 | -169 | DT | -0.6 | OpenShort | | (-13) | -25 | -28 | -2 | -20 | -1.9,2 | 37 | | 4 | Jul/14 | 12 | 586.55 | 589.07 | 586.8(-0.3) | 578.98(-0.33) | 572.46(-0.44) | 566.52 | -1.4 | | 0 | 79(4.3) | -50 | [-12] | [-28] | [-4] | -93 | -141 | DT | -0.5 | OpenShort | | (-12) | -17 | 7 | -1 | -20 | -1.8,2 | 37 | | 5 | Jul/14 | 11 | 586.55 | 589.07 | 588.58(-0.31) | 580.92(-0.4) | 574.96(-0.54) | 565.38 | -1.5 | | 0 | 75(7.3) | -50 | [-12] | [-34] | [-27] | -105 | -195 | DT | -0.9 | HoldShort | | (-12) | -21 | -52 | -6 | -20 | -2.2,0 | 37 | | | | |
| 6 | Jul/14 | 10 | 586.55 | 589.07 | 590.43(-0.25) | 583.26(-0.25) | 578.1(-0.45) | 573.8 | -0.9 | | 0 | 67(4.7) | -50 | [-10] | [-27] | [-9] | -91 | -130 | DT | -0.4 | OpenShort | | (-9) | -18 | -15 | 2 | -20 | -1.7,2 | 37 | | 7 | Jul/14 | 9 | 586.55 | 589.07 | 591.88(-0.19) | 584.73(-0.23) | 580.72(-0.47) | 576.2 | -0.7 | | 0 | 63(5) | -50 | [-7] | [-26] | [-13] | -91 | -181 | DT | -0.5 | OpenShort? | | (-9) | -18 | -25 | 0 | -20 | -1.7,2 | 37 | | 8 | Jul/13 | 15 | 586.02 | 593.6 | 593.02(-0.14) | 586.09(-0.16) | 583.47(-0.35) | 580.38 | -0.3 | | 5 | 58(10.8) | 0 | [-5] | [-19] | [-1] | -86 | -153 | RG | -0.4 | Wait? | | (-6) | -14 | 8 | -5 | -20 | -1.5,2 | 47 | | 9 | Jul/13 | 14 | 586.02 | 593.6 | 593.82(-0.19) | 587.03(-0.22) | 585.5(-0.24) | 579.05 | -0.4 | | 5 | 47(4) | -25 | [-8] | [-16] | [-10] | -97 | -103 | DT | -0.8 | OpenShort | | (-5) | -9 | -12 | -12 | -20 | -1.9,1 | 47 | | 10 | Jul/13 | 13 | 586.02 | 593.6 | 594.94(-0.16) | 588.32(-0.26) | 586.89(-0.26) | 581.05 | -0.3 | | 5 | 43(3.7) | -30 | [-6] | [-17] | [-16] | -91 | -123 | DT | -0.8 | OpenShort | | (-6) | -10 | -35 | -7 | -20 | -1.9,7 | 47 | | | | |
| 11 | Jul/13 | 12 | 586.02 | 593.6 | 595.9(-0.12) | 589.83(-0.36) | 588.42(-0.06) | 586.9 | 0.1 | | 5 | 39(1.8) | 10 | [-5] | [-11] | [-1] | -71 | -34 | RG | -0.2 | Wait | | (-4) | -2 | -18 | 9 | 20 | -1.4,14 | 47 | | 12 | Jul/13 | 11 | 586.02 | 593.6 | 596.59(-0.08) | 591.96(-0.21) | 588.75(0.01) | 589.98 | 0.2 | | 5 | 37(1) | 20 | [-3] | [-5] | [2] | -62 | -20 | RG | 0.2 | Wait | | (-4) | 0 | -3 | 9 | 20 | -1,13 | 47 | | 13 | Jul/13 | 10 | 586.02 | 593.6 | 597.09(-0.07) | 593.22(-0.24) | 588.71(0.03) | 590.49 | 0.3 | | 5 | 36(0.9) | 40 | [-3] | [-5] | [11] | -71 | -25 | RG | 0.3 | Wait | | (-3) | 1 | 27 | 6 | 17 | -1.1,7 | 47 | | 14 | Jul/13 | 9 | 586.02 | 593.6 | 597.49(-0.07) | 594.62(-0.27) | 588.56(-0.2) | 586 | -0 | | 5 | 35(1.1) | 5 | [-3] | [-14] | [-10] | -98 | -167 | RG | -0.4 | Wait? | | (-4) | -8 | -16 | -3 | -20 | -1.9,0 | 47 | | 15 | Jul/12 | 15 | 584.36 | 595.6 | 597.94(0.01) | 596.24(-0.23) | 589.75(-0.25) | 588.72 | 0.2 | | 9 | 34(3.7) | 50 | [0] | [-13] | [-3] | -90 | -232 | DR | -0.2 | HoldShort? | | (-2) | -10 | 1 | 0 | -20 | -1.6,0 | 58 | | | | |
| 16 | Jul/12 | 14 | 584.36 | 595.6 | 597.91(-0.18) | 597.6(-0.24) | 591.24(-0.66) | 588.55 | 0.2 | | 9 | 31(-0.3) | -25 | [-7] | [-32] | [-9] | -88 | -143 | DT | -0.4 | HoldShort | | (0) | -26 | -7 | -12 | -20 | -1.5,0 | 58 | | 17 | Jul/12 | 13 | 584.36 | 595.6 | 598.99(-0.17) | 599.03(-0.15) | 595.16(-0.43) | 589.8 | 0.3 | | 9 | 31(0) | -15 | [-7] | [-21] | [-10] | -88 | -79 | DT | -0.9 | HoldShort | | (-6) | -17 | 1 | -23 | -20 | -1.5,0 | 58 | | 18 | Jul/12 | 12 | 584.36 | 595.6 | 600.02(-0.17) | 599.95(-0.11) | 597.73(-0.49) | 589.71 | 0.3 | | 9 | 31(-0.2) | -15 | [-7] | [-22] | [-20] | -90 | -116 | DT | -1.3 | HoldShort | | (-6) | -19 | -13 | -48 | -20 | -1.7,3 | 58 | | 19 | Jul/12 | 11 | 584.36 | 595.6 | 601.04(-0.17) | 600.62(-0.16) | 600.68(-0.34) | 591.96 | 0.4 | | 9 | 31(0.6) | -25 | [-7] | [-17] | [-18] | -52 | -54 | DT | -1.4 | OpenShort | | (-6) | -13 | -25 | -26 | -20 | -1.5,36 | 58 | | 20 | Jul/12 | 10 | 584.36 | 595.6 | 602.08(-0.12) | 601.55(-0.07) | 602.74(-0.2) | 596.2 | 0.6 | | 9 | 31(0.4) | -20 | [-5] | [-10] | [-29] | -20 | -23 | DT | -1.1 | OpenShort | | (-5) | -8 | -69 | -13 | -20 | -1,55 | 58 | | | | |
| 21 | Jul/12 | 9 | 584.36 | 595.6 | 602.08(0) | 601.96(0.12) | 603.96(0.18) | 608.14 | 1.2 | | 9 | 30(-1.2) | 50 | [0] | [10] | [17] | 53 | 141 | UR | 0.7 | SmallShort? | | (-1) | 7 | 32 | 15 | 20 | 0.9,80 | 58 | | 22 | Jul/9 | 15 | 581.26 | 595.25 | 602.78(-0.08) | 601.23(0.05) | 602.9(0.12) | 602.63 | 0.9 | | 12 | 31(5.5) | 35 | [-3] | [7] | [-2] | 26 | 125 | RG | -0 | Wait? | | (-1) | 5 | -11 | 7 | 6 | -0,76 | 54 | | 23 | Jul/9 | 14 | 581.26 | 595.25 | 603.26(0.04) | 600.95(0.1) | 602.17(0.27) | 604.48 | 1 | | 12 | 26(0) | 50 | [2] | [15] | [7] | 20 | 51 | UT | 0.4 | OpenLong | | (-3) | 11 | 13 | 8 | 19 | 0.2,65 | 54 | | 24 | Jul/9 | 13 | 581.26 | 595.25 | 603.26(0) | 600.35(0.12) | 600.56(0.03) | 602.22 | 0.9 | | 12 | 26(0) | 50 | [0] | [5] | [1] | 9 | -1 | UR | 0.3 | SmallShort | | (1) | 1 | -1 | 10 | -3 | -0.1,61 | 54 | | 25 | Jul/9 | 12 | 581.26 | 595.25 | 603.04(-0.01) | 599.63(0.24) | 600.37(0.07) | 602.34 | 0.9 | | 12 | 26(0) | 50 | [-0] | [9] | [-0] | 4 | 21 | RG | 0.3 | Wait | | (0) | 3 | -3 | 12 | -17 | -0.1,56 | 54 | | | | |
| 26 | Jul/9 | 11 | 581.26 | 595.25 | 603.11(0.01) | 598.21(-0.12) | 599.95(0.06) | 602.83 | 0.9 | | 12 | 26(-0.6) | 50 | [0] | [2] | [14] | -4 | 6 | UT | 0.5 | OpenLong | | (-0) | 2 | 23 | 2 | 20 | -0,46 | 54 | | 27 | Jul/9 | 10 | 581.26 | 595.25 | 603.02(-0.09) | 598.96(-0.19) | 599.57(-0.03) | 599 | 0.7 | | 12 | 26(-0.5) | 40 | [-4] | [-4] | [8] | -21 | 23 | RG | -0.1 | Wait | | (-1) | -1 | 16 | -2 | 20 | -0.6,44 | 54 | | 28 | Jul/9 | 9 | 581.26 | 595.25 | 603.53(-0.12) | 600.08(-0.23) | 599.73(-0.07) | 596.39 | 0.6 | | 12 | 27(0.8) | 15 | [-5] | [-7] | [-10] | -32 | -4 | RG | -0.5 | Wait? | | (-4) | -3 | -29 | -6 | 5 | -1.1,46 | 54 | | 29 | Jul/8 | 15 | 576.51 | 593.76 | 603.53(-0) | 601.47(-0.19) | 600.15(0.21) | 601.31 | 0.9 | | 14 | 26(2) | 50 | [-0] | [6] | [6] | -11 | 9 | UR | 0.2 | SmallShort? | | (-3) | 8 | 6 | 3 | 20 | -0.5,52 | 63 | | 30 | Jul/8 | 14 | 576.51 | 593.76 | 604.27(0.08) | 602.61(-0.17) | 598.9(0.41) | 600.25 | 0.8 | | 14 | 24(-2.3) | 50 | [3] | [15] | [1] | -15 | -44 | UT | 0.2 | OpenLong | | (-0) | 16 | -4 | 8 | 8 | -0.6,50 | 63 | | | | |
| 31 | Jul/8 | 13 | 576.51 | 593.76 | 603.77(0.1) | 603.64(-0.11) | 596.46(-0.32) | 600.89 | 0.8 | | 14 | 26(-2.2) | 50 | [4] | [-12] | [2] | -13 | -254 | RG | 0.6 | Wait | | (3) | -13 | 6 | 6 | -8 | -0.4,47 | 63 | | 32 | Jul/8 | 12 | 576.51 | 593.76 | 603.16(0.1) | 604.32(-0.21) | 598.35(-0.35) | 599.79 | 0.8 | | 14 | 29(-1.8) | 50 | [4] | [-16] | [2] | -21 | -272 | RG | 0.2 | Wait | | (4) | -14 | 8 | 2 | -9 | -0.4,39 | 63 | | 33 | Jul/8 | 11 | 576.51 | 593.76 | 602.57(0.09) | 605.56(-0.03) | 600.44(-0.39) | 598.5 | 0.8 | | 14 | 30(-1.2) | 50 | [4] | [-14] | [-5] | -40 | -282 | DR | -0.2 | OpenShort | | (3) | -16 | 20 | -33 | -20 | -0.5,23 | 63 | | 34 | Jul/8 | 10 | 576.51 | 593.76 | 602.06(0.04) | 605.75(-0.12) | 602.79(-0.58) | 595.06 | 0.6 | | 14 | 32(-1.1) | 50 | [2] | [-24] | [1] | -31 | -329 | RG | -0.8 | SmallLong | | (2) | -23 | 42 | -33 | -20 | -0.8,39 | 63 | | 35 | Jul/8 | 9 | 576.51 | 593.76 | 602.06(-0) | 606.45(-0.26) | 606.32(-0.74) | 588.07 | 0.4 | | 14 | 33(1.2) | 15 | [-0] | [-33] | [-61] | -28 | -439 | DR | -1.9 | OpenShort? | | (-1) | -30 | -129 | -32 | -20 | -1.5,60 | 63 | | | | |
| 36 | Jul/7 | 15 | 571.57 | 592.66 | 601.83(0.13) | 608.01(0.15) | 610.81(0.08) | 610.32 | 1.2 | | 16 | 32(2.5) | 50 | [5] | [10] | [-1] | 60 | 16 | CR | -0.1 | HoldShort? | | (7) | 3 | 0 | -6 | -5 | 0.9,87 | 71 | | 37 | Jul/7 | 14 | 571.57 | 592.66 | 601.07(0.21) | 607.08(0.02) | 610.3(-0.06) | 610.27 | 1.2 | | 16 | 29(-1.7) | 50 | [8] | [2] | [2] | 68 | -96 | UT | -0 | OpenLong | | (5) | -2 | 0 | -2 | 20 | 1,93 | 71 | | 38 | Jul/7 | 13 | 571.57 | 592.66 | 599.81(0.24) | 606.98(-0.01) | 610.68(0.32) | 610.22 | 1.2 | | 16 | 31(-1.6) | 50 | [9] | [17] | [-1] | 69 | -3 | CR | -0 | HoldShort | | (8) | 12 | -14 | 3 | 20 | 1,94 | 71 | | 39 | Jul/7 | 12 | 571.57 | 592.66 | 598.36(0.28) | 607.04(0.18) | 608.7(0.35) | 612.7 | 1.3 | | 16 | 32(-0.1) | 50 | [11] | [22] | [7] | 77 | 31 | UT | 0.4 | HoldLong | | (10) | 14 | 12 | 2 | 20 | 1.4,92 | 71 | | 40 | Jul/7 | 11 | 571.57 | 592.66 | 596.67(0.26) | 605.94(0.34) | 606.58(0.23) | 610.56 | 1.2 | | 16 | 32(-0.2) | 50 | [10] | [20] | [6] | 75 | 9 | UT | 0.4 | HoldLong | | (10) | 9 | 16 | 12 | -16 | 1.3,92 | 71 | | | | |
| 41 | Jul/7 | 10 | 571.57 | 592.66 | 595.15(0.24) | 603.9(0.32) | 605.22(0.22) | 607.76 | 1.1 | | 16 | 33(0.9) | 50 | [9] | [19] | [-10] | 60 | 9 | CR | 0.2 | HoldShort | | (9) | 9 | -25 | 4 | -20 | 1.2,80 | 71 | | 42 | Jul/7 | 9 | 571.57 | 592.66 | 593.7(0.23) | 601.99(0.4) | 603.86(0.1) | 612.18 | 1.2 | | 16 | 32(2.1) | 50 | [9] | [16] | [26] | 72 | 86 | UT | 0.8 | OpenLong? | | (11) | 4 | 70 | 2 | 20 | 1.8,77 | 71 | | 43 | Jul/6 | 15 | 566.57 | 590.24 | 592.36(0.14) | 599.58(0.2) | 603.28(-0.35) | 600.31 | 1 | | 17 | 30(1.4) | 50 | [5] | [-6] | [-8] | 38 | -119 | DR | -0.3 | OpenShort? | | (5) | -14 | -11 | -11 | -20 | 0.8,68 | 74 | | 44 | Jul/6 | 14 | 566.57 | 590.24 | 591.51(0.14) | 598.37(0.2) | 605.38(0.01) | 602.09 | 1 | | 17 | 28(0.9) | 50 | [5] | [8] | [-6] | 49 | 30 | CR | -0.3 | HoldShort | | (6) | 0 | -10 | -20 | 2 | 1.1,71 | 74 | | 45 | Jul/6 | 13 | 566.57 | 590.24 | 590.67(0.13) | 597.18(0.26) | 605.3(0.45) | 603.73 | 1.1 | | 17 | 27(1.4) | 50 | [5] | [26] | [4] | 65 | 200 | UT | -0.2 | OpenLong | | (6) | 17 | 16 | -18 | 20 | 1.4,80 | 74 | | | | |
| 46 | Jul/6 | 12 | 566.57 | 590.24 | 589.91(0.11) | 595.65(0.1) | 602.58(0.41) | 601 | 1 | | 17 | 26(1) | 50 | [4] | [21] | [-14] | 71 | 181 | CR | -0.2 | HoldShort | | (4) | 16 | -48 | -7 | 20 | 1.3,88 | 74 | | 47 | Jul/6 | 11 | 566.57 | 590.24 | 589.24(0.2) | 595.06(0.41) | 600.11(0.71) | 609.26 | 1.3 | | 17 | 25(3.6) | 50 | [8] | [39] | [8] | 108 | 314 | UT | 1.1 | HoldLong | | (7) | 27 | -9 | 26 | 20 | 2.4,98 | 74 | | 48 | Jul/6 | 10 | 566.57 | 590.24 | 588.08(0.16) | 592.64(0.5) | 595.89(0.77) | 610.82 | 1.3 | | 17 | 21(5) | 50 | [6] | [43] | [33] | 118 | 427 | UT | 2.1 | HoldLong | | (8) | 30 | 54 | 39 | 20 | 3.1,90 | 74 | | 49 | Jul/6 | 9 | 566.57 | 590.24 | 587.15(0.05) | 589.67(0.39) | 591.36(0.39) | 601.67 | 1 | | 17 | 16(2) | 50 | [2] | [25] | [33] | 91 | 301 | UT | 1.9 | OpenLong? | | (3) | 15 | 69 | 30 | 20 | 2.6,76 | 74 | | 50 | Jul/2 | 15 | 561.53 | 587.58 | 586.85(-0.04) | 587.4(0.17) | 589.07(0.06) | 590.16 | 0.8 | | 17 | 14(0.5) | 50 | [-2] | [6] | [4] | 30 | 119 | UR | 0.2 | SmallShort? | | (-2) | 2 | 9 | 10 | -3 | 0.7,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|