|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $472.7100 One month high (close): $596.4400
HUBS Daily Change: 0.33% Daily StdDev 2.78% HUBS EMA_5_Trend: 0.33% 10Minute StdDev: $6.1482
Latest Price : $596.44(0.33%) | Wed. Jun 30, 2021($4.4) Tue. Jun 29, 2021($3.4) Mon. Jun 28, 2021($6.8) Fri. Jun 25, 2021($3.9) Thu. Jun 24, 2021($2.7) Wed. Jun 23, 2021($6.5) Tue. Jun 22, 2021($3.9) Mon. Jun 21, 2021($5.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 546.41 | 583.79 | 593.58(0.09) | 596.03(-0.1) | 594.39(-0.07) | 596.55 | 1.2 | | 23 | 14(0) | 50 | [3] | [0] | [5] | 9 | -63 | UT | 0.4 | OpenLong? | | (4) | -3 | 8 | 0 | 20 | 0.5,46 | 84 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -6.52%(32%)
Daily Trend: %
Up Forces:
Down Forces: 596.03(hourly_sma_10 -0.09%)
Support Levels: 593.58(hourly_sma_20 -0.5%) 583.79(daily_ema_10 -2.14%) 546.41(daily_ema_20 -8.4%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 546.41 | 583.79 | 593.02(0.05) | 596.6(-0.09) | 594.78(-0.04) | 595.08 | 1.1 | | 23 | 14(0) | 50 | [2] | [1] | [3] | 2 | -35 | UT | 0.1 | OpenLong | | (3) | -1 | 15 | -11 | 2 | 0.3,44 | 84 | | 3 | Jun/29 | 13 | 546.41 | 583.79 | 592.72(0.01) | 597.15(-0.08) | 595.01(-0.09) | 592.41 | 1.1 | | 23 | 14(-0.1) | 40 | [0] | [-1] | [-5] | -6 | -46 | DR | -0.4 | OpenShort | | (1) | -3 | 3 | -17 | -20 | -0.1,47 | 84 | | 4 | Jun/29 | 12 | 546.41 | 583.79 | 592.68(0.03) | 597.61(-0.1) | 595.52(-0.19) | 591.9 | 1.1 | | 23 | 14(0) | 30 | [1] | [-5] | [-13] | 8 | -94 | DR | -0.6 | OpenShort | | (0) | -7 | -23 | -9 | -20 | -0.1,60 | 84 | | 5 | Jun/29 | 11 | 546.41 | 583.79 | 592.52(0.02) | 598.19(0.14) | 596.67(-0.17) | 596.03 | 1.1 | | 23 | 14(0.1) | 40 | [1] | [0] | [-9] | 35 | -6 | DR | -0.1 | OpenShort | | (2) | -6 | -14 | -1 | -20 | 0.6,70 | 84 | | | | |
| 6 | Jun/29 | 10 | 546.41 | 583.79 | 592.39(0.05) | 597.35(0.19) | 597.66(-0.13) | 598.5 | 1.2 | | 23 | 14(0.3) | 50 | [2] | [3] | [1] | 44 | 11 | UT | 0.1 | OpenLong | | (2) | -5 | 13 | -6 | -20 | 1,69 | 84 | | 7 | Jun/29 | 9 | 546.41 | 583.79 | 592.39(0) | 596.2(0.18) | 598.42(-0.15) | 596.21 | 1.2 | | 23 | 13(-0.1) | 45 | [0] | [1] | [-3] | 35 | 28 | CR | -0.4 | HoldShort? | | (1) | -5 | 7 | -18 | -20 | 0.7,67 | 84 | | 8 | Jun/28 | 15 | 541.16 | 577.96 | 592.09(-0.02) | 595.14(0.18) | 599.3(-0.07) | 594.94 | 1.3 | | 22 | 14(-0.2) | 30 | [-1] | [4] | [-11] | 39 | 53 | RG | -0.7 | Wait? | | (-0) | -3 | -15 | -20 | -20 | 0.5,76 | 77 | | 9 | Jun/28 | 14 | 541.16 | 577.96 | 592.2(0.05) | 594.08(0.21) | 599.3(-0) | 597.64 | 1.3 | | 22 | 14(0.3) | 50 | [2] | [8] | [-8] | 62 | 36 | CR | -0.4 | HoldShort | | (0) | -0 | -19 | -12 | -2 | 0.9,89 | 77 | | 10 | Jun/28 | 13 | 541.16 | 577.96 | 591.88(0.08) | 592.85(0.29) | 599.72(0.45) | 601 | 1.4 | | 22 | 13(0.9) | 50 | [3] | [25] | [2] | 88 | 186 | UT | 0.2 | HoldLong | | (3) | 16 | -7 | 9 | 20 | 1.6,98 | 77 | | | | |
| 11 | Jun/28 | 12 | 541.16 | 577.96 | 591.39(0.08) | 591.14(0.29) | 597.03(0.51) | 602.29 | 1.4 | | 22 | 13(1.3) | 50 | [3] | [27] | [12] | 98 | 231 | UT | 1 | OpenLong | | (3) | 18 | 9 | 18 | 20 | 2,98 | 77 | | 12 | Jun/28 | 11 | 541.16 | 577.96 | 590.93(0.06) | 589.43(0.19) | 593.98(0.51) | 600.61 | 1.4 | | 22 | 11(1.2) | 50 | [2] | [25] | [22] | 98 | 232 | UT | 1.4 | OpenLong | | (2) | 18 | 20 | 48 | 20 | 2,98 | 77 | | 13 | Jun/28 | 10 | 541.16 | 577.96 | 590.55(0.04) | 588.3(0.09) | 590.99(0.43) | 596.97 | 1.3 | | 22 | 10(0.4) | 50 | [1] | [21] | [12] | 62 | 181 | UT | 1.4 | OpenLong | | (1) | 15 | -4 | 41 | 20 | 1.5,74 | 77 | | 14 | Jun/28 | 9 | 541.16 | 577.96 | 590.32(0.04) | 587.74(0.15) | 588.46(0.42) | 597.73 | 1.3 | | 22 | 10(0.8) | 50 | [1] | [21] | [33] | 45 | 198 | UT | 2.3 | OpenLong? | | (2) | 15 | 58 | 39 | 20 | 1.8,50 | 77 | | 15 | Jun/25 | 15 | 536.51 | 572.43 | 590.07(-0.04) | 586.85(-0.1) | 585.97(0.12) | 587.57 | 1.2 | | 22 | 9(-0.3) | 50 | [-1] | [6] | [5] | -47 | 35 | UR | 0.4 | SmallShort? | | (-2) | 4 | 3 | 11 | 20 | -0.7,21 | 78 | | | | |
| 16 | Jun/25 | 14 | 536.51 | 572.43 | 590.32(-0.01) | 587.43(-0.1) | 585.24(0.06) | 587 | 1.2 | | 22 | 9(-0.5) | 50 | [-0] | [4] | [4] | -60 | -33 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 4 | 16 | -0.9,13 | 78 | | 17 | Jun/25 | 13 | 536.51 | 572.43 | 590.36(0.02) | 588.04(-0.17) | 584.89(-0.12) | 585.69 | 1.2 | | 22 | 10(-0.9) | 50 | [1] | [-4] | [3] | -71 | -134 | RG | 0.2 | Wait | | (-1) | -4 | 8 | 1 | 7 | -1.2,9 | 78 | | 18 | Jun/25 | 12 | 536.51 | 572.43 | 590.27(0.03) | 589.04(-0.22) | 585.6(-0.24) | 584.3 | 1.2 | | 22 | 11(-0.9) | 40 | [1] | [-9] | [-5] | -81 | -195 | DR | -0.3 | HoldShort | | (0) | -9 | -6 | -12 | -11 | -1.4,4 | 78 | | 19 | Jun/25 | 11 | 536.51 | 572.43 | 590.09(0.05) | 590.32(-0.1) | 587.02(-0.12) | 585.29 | 1.2 | | 22 | 11(-2.1) | 50 | [2] | [-2] | [-4] | -72 | -166 | DR | -0.4 | OpenShort | | (1) | -4 | 8 | -20 | -20 | -1,3 | 78 | | 20 | Jun/25 | 10 | 536.51 | 572.43 | 589.82(0.08) | 590.91(-0.12) | 587.74(-0.32) | 583.92 | 1.2 | | 22 | 14(-1.4) | 40 | [3] | [-9] | [-12] | -73 | -267 | DR | -0.7 | OpenShort | | (1) | -11 | -8 | -30 | -20 | -1.1,5 | 78 | | | | |
| 21 | Jun/25 | 9 | 536.51 | 572.43 | 589.38(0.08) | 591.64(-0.13) | 589.62(-0.27) | 585.24 | 1.2 | | 22 | 15(-0.5) | 35 | [3] | [-8] | [-15] | -44 | -225 | DR | -0.7 | OpenShort? | | (3) | -10 | -23 | -22 | -20 | -0.7,24 | 78 | | 22 | Jun/24 | 15 | 532.24 | 566.54 | 588.92(0.07) | 592.43(-0.06) | 591.19(-0.22) | 589.24 | 1.4 | | 22 | 15(-1.9) | 45 | [3] | [-4] | [-10] | -11 | -124 | DR | -0.3 | OpenShort? | | (4) | -8 | -12 | -22 | -20 | 0.1,37 | 81 | | 23 | Jun/24 | 14 | 532.24 | 566.54 | 588.48(0.14) | 592.81(-0.01) | 592.49(-0.19) | 591.44 | 1.5 | | 22 | 17(-0.6) | 50 | [5] | [-1] | [1] | 16 | -150 | RG | -0.2 | Wait | | (3) | -7 | 15 | -16 | -13 | 0.4,56 | 81 | | 24 | Jun/24 | 13 | 532.24 | 566.54 | 587.66(0.09) | 592.89(-0.07) | 593.61(-0.08) | 588.85 | 1.4 | | 22 | 18(-0.8) | 45 | [3] | [1] | [-14] | 21 | -96 | CR | -0.7 | HoldShort | | (4) | -3 | -26 | -19 | -20 | 0.2,66 | 81 | | 25 | Jun/24 | 12 | 532.24 | 566.54 | 587.12(0.14) | 593.29(0.01) | 594.08(0.07) | 593.35 | 1.5 | | 22 | 19(-0.4) | 50 | [5] | [9] | [-1] | 54 | -21 | CR | -0.1 | HoldShort | | (5) | 3 | 2 | -10 | -2 | 0.8,84 | 81 | | | | |
| 26 | Jun/24 | 11 | 532.24 | 566.54 | 586.29(0.14) | 593.2(0.09) | 594.08(-0) | 593.08 | 1.5 | | 22 | 19(0) | 50 | [5] | [7] | [-7] | 63 | -29 | CR | -0.1 | HoldShort | | (5) | -0 | -15 | -3 | -19 | 0.9,90 | 81 | | 27 | Jun/24 | 10 | 532.24 | 566.54 | 585.45(0.16) | 592.68(0.2) | 593.68(0.09) | 595.71 | 1.6 | | 22 | 19(-0.1) | 50 | [6] | [13] | [-3] | 77 | 34 | CR | 0.3 | OpenShort | | (6) | 3 | -7 | 0 | -6 | 1.3,94 | 81 | | 28 | Jun/24 | 9 | 532.24 | 566.54 | 584.54(0.21) | 591.49(0.27) | 593.14(0.16) | 597.05 | 1.6 | | 22 | 19(0.6) | 50 | [7] | [17] | [11] | 83 | 31 | UT | 0.5 | HoldLong? | | (6) | 6 | 33 | -1 | 8 | 1.6,93 | 81 | | 29 | Jun/23 | 15 | 527.83 | 558.3 | 583.32(0.15) | 589.87(0.19) | 592.17(-0.05) | 591.23 | 1.7 | | 21 | 19(-0.5) | 50 | [5] | [8] | [-3] | 71 | -33 | CR | -0.1 | HoldShort? | | (6) | -2 | 0 | -7 | -20 | 1.1,93 | 84 | | 30 | Jun/23 | 14 | 527.83 | 558.3 | 582.43(0.03) | 588.72(0.27) | 592.5(-0.04) | 591.23 | 1.7 | | 21 | 19(0.5) | 40 | [1] | [9] | [-7] | 76 | 108 | CR | -0.2 | OpenShort | | (5) | -1 | -11 | -5 | -20 | 1.2,96 | 84 | | | | |
| 31 | Jun/23 | 13 | 527.83 | 558.3 | 582.25(0.06) | 587.11(0.29) | 592.75(0.18) | 593.16 | 1.7 | | 21 | 19(1) | 50 | [2] | [17] | [0] | 87 | 175 | UT | 0.1 | OpenLong | | (2) | 6 | 1 | -4 | 10 | 1.5,99 | 84 | | 32 | Jun/23 | 12 | 527.83 | 558.3 | 581.89(0.06) | 585.42(0.22) | 591.69(0.31) | 593.03 | 1.7 | | 21 | 18(1) | 50 | [2] | [20] | [5] | 92 | 208 | UT | 0.2 | HoldLong | | (2) | 11 | 5 | -1 | 20 | 1.7,99 | 84 | | 33 | Jun/23 | 11 | 527.83 | 558.3 | 581.56(0.06) | 584.14(0.29) | 589.84(0.39) | 592.2 | 1.7 | | 21 | 17(1.2) | 50 | [2] | [24] | [3] | 92 | 219 | UT | 0.4 | OpenLong | | (2) | 14 | -4 | 9 | 20 | 1.7,99 | 84 | | 34 | Jun/23 | 10 | 527.83 | 558.3 | 581.2(0.12) | 582.44(0.26) | 587.57(0.45) | 592.85 | 1.7 | | 21 | 15(0.9) | 50 | [4] | [26] | [10] | 100 | 191 | UT | 0.9 | CloseLong | | (2) | 16 | 2 | 22 | 20 | 2,100 | 84 | | 35 | Jun/23 | 9 | 527.83 | 558.3 | 580.5(0.17) | 580.96(0.27) | 584.95(0.6) | 592.48 | 1.7 | | 21 | 15(1.1) | 50 | [6] | [32] | [20] | 96 | 189 | UT | 1.4 | OpenLong? | | (4) | 21 | 26 | 31 | 20 | 2.2,91 | 84 | | | | |
| 36 | Jun/22 | 15 | 523.13 | 549.12 | 579.52(0.15) | 579.38(0.2) | 581.48(0.4) | 587.87 | 1.8 | | 18 | 13(-1.3) | 50 | [5] | [23] | [17] | 66 | 89 | UT | 1.2 | OpenLong? | | (5) | 14 | 23 | 26 | 20 | 1.6,76 | 78 | | 37 | Jun/22 | 14 | 523.13 | 549.12 | 578.66(0.13) | 578.22(0.11) | 579.14(0.12) | 583.78 | 1.7 | | 18 | 15(-1.2) | 50 | [5] | [12] | [12] | 34 | -14 | UT | 0.9 | OpenLong | | (4) | 4 | 17 | 20 | 20 | 1,59 | 78 | | 38 | Jun/22 | 13 | 523.13 | 549.12 | 577.9(0.12) | 577.59(0.14) | 578.45(0.2) | 580.89 | 1.6 | | 18 | 16(-0.5) | 50 | [4] | [15] | [4] | 3 | -24 | UT | 0.4 | OpenLong | | (4) | 7 | 7 | 5 | 9 | 0.5,40 | 78 | | 39 | Jun/22 | 12 | 523.13 | 549.12 | 577.18(0.09) | 576.76(0.11) | 577.3(0.06) | 579.74 | 1.6 | | 18 | 16(-0.4) | 50 | [3] | [9] | [9] | -11 | -38 | UT | 0.4 | OpenLong | | (4) | 2 | 27 | -8 | 13 | 0.4,29 | 78 | | 40 | Jun/22 | 11 | 523.13 | 549.12 | 576.67(0.05) | 576.14(-0.22) | 576.96(-0.05) | 575.13 | 1.5 | | 18 | 17(0) | 50 | [2] | [-1] | [-0] | -25 | -93 | RG | -0.3 | Wait | | (2) | -2 | -6 | -5 | 20 | -0.3,33 | 78 | | | | |
| 41 | Jun/22 | 10 | 523.13 | 549.12 | 576.41(-0.01) | 577.4(-0.17) | 576.96(-0) | 576.18 | 1.5 | | 18 | 17(-0.3) | 40 | [-0] | [2] | [-7] | -12 | 9 | RG | -0.2 | Wait | | (2) | -0 | -24 | -6 | 19 | -0,38 | 78 | | 42 | Jun/22 | 9 | 523.13 | 549.12 | 576.5(0.08) | 578.36(-0.11) | 577.3(0.1) | 580.33 | 1.6 | | 18 | 17(-2.9) | 50 | [3] | [7] | [14] | 12 | 13 | UT | 0.5 | OpenLong? | | (1) | 4 | 30 | 2 | 20 | 0.6,47 | 78 | | 43 | Jun/21 | 15 | 518.84 | 541.11 | 576.02(0.15) | 578.98(-0.17) | 576.73(0.09) | 575.14 | 1.8 | | 17 | 20(-5.8) | 50 | [5] | [6] | [-7] | -10 | -151 | CR | -0.2 | HoldShort? | | (1) | 3 | -17 | -3 | -10 | -0.1,43 | 72 | | 44 | Jun/21 | 14 | 518.84 | 541.11 | 575.18(0.2) | 579.97(-0.01) | 576.22(0.16) | 578.05 | 1.8 | | 17 | 26(-4.9) | 50 | [7] | [11] | [1] | 6 | -114 | UT | 0.2 | OpenLong | | (6) | 6 | 8 | -0 | -20 | 0.3,48 | 72 | | 45 | Jun/21 | 13 | 518.84 | 541.11 | 574.02(0.25) | 580.04(0.07) | 575.32(-0.38) | 576.69 | 1.8 | | 17 | 31(-2.7) | 50 | [9] | [-5] | [-4] | 7 | -308 | DR | 0.1 | OpenShort | | (7) | -13 | 2 | -3 | -20 | 0.3,49 | 72 | | | | |
| 46 | Jun/21 | 12 | 518.84 | 541.11 | 572.61(0.21) | 579.66(0.1) | 577.52(-0.33) | 576.29 | 1.8 | | 17 | 33(-3.2) | 50 | [7] | [-3] | [-9] | -1 | -244 | DR | -0.1 | OpenShort | | (9) | -11 | -7 | -13 | -20 | 0.3,42 | 72 | | 47 | Jun/21 | 11 | 518.84 | 541.11 | 571.41(0.26) | 579.1(0.15) | 579.42(-0.31) | 577.5 | 1.8 | | 17 | 37(-2.4) | 50 | [9] | [-1] | [1] | 7 | -239 | RG | -0.2 | Wait | | (8) | -11 | 29 | -27 | -20 | 0.5,44 | 72 | | 48 | Jun/21 | 10 | 518.84 | 541.11 | 569.95(0.21) | 578.22(0.11) | 581.23(-0.43) | 572.58 | 1.7 | | 17 | 39(-1.5) | 50 | [7] | [-7] | [-8] | 15 | -278 | DR | -0.7 | OpenShort | | (7) | -15 | -6 | 5 | -20 | 0.2,60 | 72 | | 49 | Jun/21 | 9 | 518.84 | 541.11 | 568.74(0.19) | 577.6(0.07) | 583.72(-0.18) | 573.54 | 1.7 | | 17 | 41(-2.4) | 40 | [7] | [1] | [-30] | 37 | -164 | CR | -0.8 | HoldShort? | | (8) | -6 | -81 | 12 | -20 | 0.4,77 | 72 | | 50 | Jun/18 | 15 | 515.03 | 533.38 | 567.64(0.37) | 577.2(0.31) | 584.76(0.51) | 587.68 | 2.5 | | 17 | 43(-7) | 50 | [13] | [32] | [13] | 87 | 100 | UT | 0.2 | HoldLong? | | (11) | 18 | 11 | 29 | 20 | 1.5,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|