|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $475.2700 One month high (close): $572.8700
HUBS Daily Change: -4.25% Daily StdDev 4.06% HUBS EMA_5_Trend: -2.4% 10Minute StdDev: $18.4839
Latest Price : $498.66(-4.25%) | Thu. May 6, 2021($11.5) Wed. May 5, 2021($9.5) Tue. May 4, 2021($14) Mon. May 3, 2021($6.7) Fri. Apr 30, 2021($5.9) Thu. Apr 29, 2021($10.3) Wed. Apr 28, 2021($2.8) Tue. Apr 27, 2021($3.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 526.47 | 538.07 | 515.61(-0.47) | 500.85(-0.5) | 490.37(-0.15) | 493.87 | -1.4 | | 3 | 77(0.5) | -15 | [-12] | [-13] | [5] | -65 | 12 | DP | 0.2 | OpenShort? | | (-13) | -4 | 7 | 13 | 8 | -1.2,15 | 50 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces: 526.47(daily_ema_20 6.6%)
Down Forces:
Support Levels:
Resistance Levels: 500.85(hourly_sma_10 1.41%) 515.61(hourly_sma_20 4.4%) 538.07(weak_daily_ema_10 8.95%)
|
| | | 2 | May/4 | 14 | 526.47 | 538.07 | 518.07(-0.46) | 503.37(-0.6) | 491.13(-0.39) | 492.53 | -1.4 | | 3 | 77(2.2) | -25 | [-11] | [-20] | [3] | -76 | -130 | DP | 0.1 | OpenShort | | (-13) | -10 | 10 | 12 | -20 | -1.4,9 | 50 | | 3 | May/4 | 13 | 526.47 | 538.07 | 520.45(-0.47) | 506.39(-0.8) | 493.05(-1.26) | 490.46 | -1.5 | | 3 | 74(4.4) | -45 | [-12] | [-44] | [5] | -89 | -423 | DP | -0.1 | OpenShort | | (-12) | -31 | 25 | 5 | -20 | -1.7,4 | 50 | | 4 | May/4 | 12 | 526.47 | 538.07 | 522.91(-0.5) | 510.5(-0.85) | 499.36(-1.29) | 485.6 | -1.7 | | 3 | 70(9.2) | -50 | [-12] | [-46] | [-20] | -105 | -532 | DT | -0.8 | HoldShort | | (-13) | -32 | -19 | 1 | -20 | -2.2,0 | 50 | | 5 | May/4 | 11 | 526.47 | 538.07 | 525.55(-0.43) | 514.89(-0.73) | 505.9(-1.06) | 489.39 | -1.5 | | 3 | 61(9.2) | -50 | [-11] | [-38] | [-32] | -113 | -524 | DT | -1.1 | HoldShort | | (-12) | -26 | -41 | -14 | -20 | -2.5,0 | 50 | | | | |
| 6 | May/4 | 10 | 526.47 | 538.07 | 527.82(-0.41) | 518.67(-0.57) | 511.33(-0.83) | 497.67 | -1.2 | | 3 | 52(7.1) | -50 | [-10] | [-30] | [-22] | -104 | -368 | DT | -1.1 | HoldShort | | (-9) | -20 | -22 | -7 | -20 | -2.4,6 | 50 | | 7 | May/4 | 9 | 526.47 | 538.07 | 529.97(-0.39) | 521.63(-0.56) | 515.61(-0.79) | 502.11 | -1 | | 3 | 44(4.7) | -50 | [-10] | [-29] | [-44] | -107 | -340 | DT | -1.3 | HoldShort? | | (-9) | -20 | -94 | -5 | -20 | -2.6,8 | 50 | | 8 | May/3 | 15 | 526.41 | 538.86 | 532.04(-0.28) | 524.59(-0.25) | 519.74(-0.36) | 522.02 | -0.2 | | 6 | 40(-2.2) | 5 | [-7] | [-13] | [8] | -70 | 0 | RG | 0.2 | Wait? | | (-5) | -9 | 18 | 4 | 18 | -1.1,8 | 51 | | 9 | May/3 | 14 | 526.41 | 538.86 | 533.54(-0.39) | 525.92(-0.31) | 521.64(-0.43) | 518.3 | -0.3 | | 6 | 42(-2.4) | -10 | [-10] | [-16] | [-0] | -83 | -7 | DT | -0.3 | HoldShort | | (-8) | -11 | 8 | -2 | -20 | -1.4,2 | 51 | | 10 | May/3 | 13 | 526.41 | 538.86 | 535.61(-0.4) | 527.56(-0.53) | 523.87(-0.41) | 516.54 | -0.4 | | 6 | 44(-0.8) | -30 | [-10] | [-19] | [-8] | -93 | -61 | DT | -0.6 | HoldShort | | (-10) | -10 | -12 | -10 | -20 | -1.7,0 | 51 | | | | |
| 11 | May/3 | 12 | 526.41 | 538.86 | 537.78(-0.39) | 530.38(-0.45) | 526(-0.31) | 519.09 | -0.3 | | 6 | 45(0.2) | -30 | [-10] | [-15] | [-10] | -82 | -35 | DT | -0.6 | HoldShort | | (-10) | -8 | -17 | -2 | -20 | -1.6,8 | 51 | | 12 | May/3 | 11 | 526.41 | 538.86 | 539.9(-0.34) | 532.77(-0.33) | 527.66(-0.34) | 522.74 | -0.1 | | 6 | 45(0.7) | -35 | [-8] | [-14] | [-18] | -77 | -65 | DT | -0.4 | HoldShort | | (-9) | -8 | -41 | 4 | -20 | -1.5,11 | 51 | | 13 | May/3 | 10 | 526.41 | 538.86 | 541.76(-0.25) | 534.52(-0.15) | 529.45(-0.14) | 531.51 | 0.2 | | 6 | 44(-1.2) | 10 | [-6] | [-6] | [4] | -62 | 24 | RG | 0.2 | Wait | | (-7) | -4 | 9 | 10 | -8 | -0.9,11 | 51 | | 14 | May/3 | 9 | 526.41 | 538.86 | 543.1(-0.28) | 535.32(-0.17) | 530.21(-0.19) | 529.5 | 0.1 | | 6 | 45(1.1) | 10 | [-7] | [-8] | [1] | -76 | -20 | RG | -0.1 | Wait? | | (-7) | -5 | 11 | 4 | -20 | -1.2,4 | 51 | | 15 | Apr/30 | 15 | 524.43 | 538.27 | 544.62(-0.25) | 536.22(-0.14) | 531.24(-0.66) | 527.18 | 0.1 | | 6 | 44(1.5) | -5 | [-6] | [-19] | [-8] | -88 | -235 | RG | -0.4 | Wait? | | (-8) | -16 | -1 | -6 | -20 | -1.5,0 | 53 | | | | |
| 16 | Apr/30 | 14 | 524.43 | 538.27 | 545.97(-0.33) | 536.97(-0.25) | 534.75(-0.58) | 527.37 | 0.1 | | 6 | 43(1.1) | -35 | [-8] | [-19] | [-14] | -92 | -150 | DT | -0.7 | OpenShort | | (-6) | -15 | -20 | -9 | -20 | -1.7,1 | 53 | | 17 | Apr/30 | 13 | 524.43 | 538.27 | 547.77(-0.3) | 538.3(-0.22) | 537.88(-0.32) | 531.7 | 0.3 | | 6 | 42(0.8) | -15 | [-8] | [-12] | [-11] | -87 | -68 | DT | -0.6 | HoldShort | | (-7) | -8 | -17 | -16 | -20 | -1.5,1 | 53 | | 18 | Apr/30 | 12 | 524.43 | 538.27 | 549.39(-0.26) | 539.49(-0.31) | 539.59(-0.15) | 535.31 | 0.4 | | 6 | 41(0.4) | 10 | [-7] | [-9] | [1] | -70 | -34 | RG | -0.4 | Wait | | (-7) | -4 | 3 | -6 | 10 | -1.3,13 | 53 | | 19 | Apr/30 | 11 | 524.43 | 538.27 | 550.83(-0.27) | 541.16(-0.46) | 540.43(-0.14) | 534.67 | 0.4 | | 6 | 41(1.4) | -15 | [-7] | [-11] | [-14] | -65 | -52 | DT | -0.5 | OpenShort | | (-7) | -4 | -46 | 1 | 13 | -1.5,23 | 53 | | 20 | Apr/30 | 10 | 524.43 | 538.27 | 552.32(-0.18) | 543.66(-0.28) | 541.19(0.37) | 544.71 | 0.8 | | 6 | 39(-0.6) | 40 | [-5] | [5] | [11] | -39 | 135 | UR | 0.3 | SmallShort | | (-5) | 9 | 8 | 14 | 20 | -0.7,29 | 53 | | | | |
| 21 | Apr/30 | 9 | 524.43 | 538.27 | 553.3(-0.2) | 545.18(-0.34) | 539.2(0.09) | 543.01 | 0.7 | | 6 | 40(0.2) | 25 | [-5] | [-3] | [10] | -53 | 36 | RG | 0.4 | Wait? | | (-5) | 2 | 13 | 13 | 20 | -1,22 | 53 | | 22 | Apr/29 | 15 | 522.57 | 538.04 | 554.41(-0.22) | 547.03(-0.36) | 538.73(-0.12) | 540.24 | 0.6 | | 9 | 40(1.8) | 35 | [-6] | [-8] | [3] | -68 | -66 | RG | 0.1 | Wait? | | (-6) | -3 | 3 | 15 | -11 | -1.4,17 | 58 | | 23 | Apr/29 | 14 | 522.57 | 538.04 | 555.65(-0.28) | 549(-0.34) | 539.4(-0.46) | 539.52 | 0.6 | | 9 | 38(0.5) | 15 | [-7] | [-17] | [-1] | -80 | -124 | RG | 0 | Wait | | (-6) | -12 | 5 | 11 | -20 | -1.6,10 | 58 | | 24 | Apr/29 | 13 | 522.57 | 538.04 | 557.22(-0.31) | 550.88(-0.39) | 541.88(-0.78) | 538.5 | 0.6 | | 9 | 37(2.3) | 10 | [-8] | [-25] | [1] | -91 | -223 | RG | -0.3 | Wait | | (-8) | -20 | 18 | 6 | -20 | -1.8,4 | 58 | | 25 | Apr/29 | 12 | 522.57 | 538.04 | 558.95(-0.32) | 553.02(-0.35) | 546.13(-0.91) | 534.72 | 0.4 | | 9 | 35(6) | -25 | [-8] | [-28] | [-23] | -113 | -337 | DT | -1.2 | HoldShort | | (-9) | -23 | -27 | -10 | -20 | -2.5,0 | 58 | | | | |
| 26 | Apr/29 | 11 | 522.57 | 538.04 | 560.74(-0.24) | 554.96(-0.41) | 551.16(-0.75) | 540.68 | 0.7 | | 9 | 29(5) | -15 | [-6] | [-24] | [-16] | -113 | -307 | DT | -1.3 | HoldShort | | (-7) | -19 | -13 | -27 | -20 | -2.5,0 | 58 | | 27 | Apr/29 | 10 | 522.57 | 538.04 | 562.09(-0.21) | 557.23(-0.37) | 555.32(-0.59) | 543.6 | 0.8 | | 9 | 24(5.1) | -10 | [-5] | [-20] | [-24] | -109 | -265 | DT | -1.8 | HoldShort | | (-6) | -15 | -37 | -24 | -20 | -2.8,11 | 58 | | 28 | Apr/29 | 9 | 522.57 | 538.04 | 563.25(-0.06) | 559.29(-0.22) | 558.61(-0.23) | 551.92 | 1.1 | | 9 | 19(2.4) | 15 | [-2] | [-8] | [-18] | -84 | -196 | RG | -1.3 | SmallLong? | | (-4) | -6 | -34 | -17 | -20 | -2.2,21 | 58 | | 29 | Apr/28 | 15 | 518.51 | 537.13 | 563.59(-0.03) | 560.51(-0.08) | 559.89(-0.01) | 559.72 | 1.3 | | 12 | 16(2) | 45 | [-1] | [1] | [1] | -33 | -42 | UR | -0 | SmallShort? | | (0) | -0 | -1 | 3 | 8 | -0.9,40 | 63 | | 30 | Apr/28 | 14 | 518.51 | 537.13 | 563.75(-0.03) | 560.99(-0.08) | 559.92(0.21) | 559.9 | 1.4 | | 12 | 14(0) | 50 | [-1] | [7] | [-1] | -38 | 15 | RG | -0 | Wait | | (-1) | 5 | -7 | 8 | 2 | -0.9,35 | 63 | | | | |
| 31 | Apr/28 | 13 | 518.51 | 537.13 | 563.91(0.01) | 561.42(-0.07) | 558.76(-0.07) | 561.46 | 1.4 | | 12 | 14(-0.6) | 50 | [0] | [-0] | [4] | -34 | -72 | UT | 0.6 | OpenLong | | (-1) | -2 | 6 | 5 | 14 | -0.6,31 | 63 | | 32 | Apr/28 | 12 | 518.51 | 537.13 | 563.86(0.03) | 561.79(-0.09) | 559.14(-0.15) | 560.02 | 1.4 | | 12 | 15(-0.8) | 50 | [1] | [-2] | [4] | -42 | -143 | RG | 0.2 | Wait | | (-0) | -4 | 7 | 9 | -3 | -0.8,28 | 63 | | 33 | Apr/28 | 11 | 518.51 | 537.13 | 563.71(0.02) | 562.3(-0.22) | 559.98(-0.21) | 558.32 | 1.3 | | 12 | 16(-0.2) | 45 | [1] | [-5] | [-5] | -61 | -173 | DR | -0.3 | OpenShort | | (0) | -5 | -7 | -16 | -3 | -1.1,17 | 63 | | 34 | Apr/28 | 10 | 518.51 | 537.13 | 563.59(0.03) | 563.55(-0.23) | 561.14(-0.16) | 559.89 | 1.4 | | 12 | 16(-1.9) | 50 | [1] | [-4] | [6] | -49 | -143 | RG | -0.3 | Wait | | (1) | -4 | 26 | -16 | 4 | -0.8,21 | 63 | | 35 | Apr/28 | 9 | 518.51 | 537.13 | 563.45(0.02) | 564.87(-0.29) | 562.05(-0.36) | 554.13 | 1.2 | | 12 | 18(-3.3) | 20 | [1] | [-10] | [-23] | -70 | -283 | DR | -1.4 | OpenShort? | | (-1) | -9 | -41 | -24 | -20 | -1.7,23 | 63 | | | | |
| 36 | Apr/27 | 15 | 512.59 | 532.35 | 563.31(0.17) | 566.52(-0.08) | 564.07(-0.07) | 563.36 | 1.5 | | 13 | 21(-6) | 50 | [4] | [1] | [-4] | -12 | -194 | CR | -0.1 | HoldShort? | | (3) | -2 | -4 | -8 | -20 | 0,38 | 71 | | 37 | Apr/27 | 14 | 512.59 | 532.35 | 562.37(0.29) | 566.95(-0.05) | 564.44(-0.03) | 564.23 | 1.5 | | 13 | 27(-7) | 50 | [7] | [3] | [-3] | -1 | -269 | CR | -0 | HoldShort | | (5) | -1 | 1 | -8 | -20 | 0.2,44 | 71 | | 38 | Apr/27 | 13 | 512.59 | 532.35 | 560.74(0.33) | 567.21(0.09) | 564.61(-0.24) | 564.12 | 1.5 | | 13 | 34(-5) | 50 | [8] | [-0] | [-7] | 3 | -332 | DR | -0 | OpenShort | | (8) | -6 | -1 | -12 | -20 | 0.3,45 | 71 | | 39 | Apr/27 | 12 | 512.59 | 532.35 | 558.92(0.33) | 566.67(0.03) | 565.97(-0.3) | 564.45 | 1.5 | | 13 | 39(-3.6) | 50 | [8] | [-2] | [-5] | 13 | -308 | DR | -0.1 | OpenShort | | (9) | -7 | 1 | -14 | -20 | 0.4,53 | 71 | | 40 | Apr/27 | 11 | 512.59 | 532.35 | 557.09(0.32) | 566.51(0.02) | 567.69(-0.22) | 564.21 | 1.5 | | 13 | 43(-3.4) | 50 | [8] | [-1] | [-7] | 24 | -246 | DR | -0.2 | OpenShort | | (8) | -6 | -4 | -17 | -20 | 0.5,61 | 71 | | | | |
| 41 | Apr/27 | 10 | 512.59 | 532.35 | 555.33(0.35) | 566.41(0.08) | 568.97(-0.09) | 565.22 | 1.6 | | 13 | 46(-3.5) | 50 | [9] | [4] | [-5] | 39 | -196 | CR | -0.2 | HoldShort | | (8) | -2 | 1 | -14 | -20 | 0.6,74 | 71 | | 42 | Apr/27 | 9 | 512.59 | 532.35 | 553.38(0.39) | 565.94(0.14) | 569.46(-0.06) | 565.07 | 1.5 | | 13 | 50(-4.1) | 50 | [10] | [5] | [-13] | 54 | -198 | CR | -0.3 | HoldShort? | | (9) | -2 | -25 | -9 | -20 | 0.7,86 | 71 | | 43 | Apr/26 | 15 | 505.74 | 528.15 | 551.22(0.51) | 565.13(0.27) | 569.8(0.43) | 570.89 | 1.8 | | 14 | 54(-0.7) | 50 | [13] | [20] | [-2] | 75 | -44 | CR | 0.1 | HoldShort? | | (12) | 11 | -9 | -1 | 15 | 1.1,97 | 71 | | 44 | Apr/26 | 14 | 505.74 | 528.15 | 548.45(0.63) | 563.63(0.29) | 567.38(0.36) | 573.06 | 1.8 | | 14 | 55(-2.1) | 50 | [15] | [19] | [8] | 80 | -79 | UT | 0.3 | HoldLong | | (14) | 9 | 11 | -0 | 20 | 1.2,100 | 71 | | 45 | Apr/26 | 13 | 505.74 | 528.15 | 545.02(0.59) | 562.02(0.34) | 565.32(0.26) | 570.59 | 1.8 | | 14 | 57(0) | 50 | [14] | [17] | [7] | 80 | -47 | UT | 0.3 | HoldLong | | (16) | 6 | 13 | 2 | 20 | 1.2,100 | 71 | | | | |
| 46 | Apr/26 | 12 | 505.74 | 528.15 | 541.82(0.5) | 560.1(0.41) | 563.85(0.26) | 567.69 | 1.7 | | 14 | 57(0.6) | 50 | [12] | [17] | [2] | 79 | 52 | UT | 0.2 | HoldLong | | (15) | 6 | 4 | -2 | 8 | 1.3,96 | 71 | | 47 | Apr/26 | 11 | 505.74 | 528.15 | 539.1(0.49) | 557.8(0.64) | 562.41(0.35) | 566.77 | 1.7 | | 14 | 56(1.3) | 50 | [12] | [22] | [10] | 81 | 114 | UT | 0.2 | OpenLong | | (13) | 9 | 35 | -3 | -18 | 1.4,96 | 71 | | 48 | Apr/26 | 10 | 505.74 | 528.15 | 536.46(0.42) | 554.28(0.56) | 560.45(0.1) | 558.8 | 1.5 | | 14 | 55(-0.8) | 50 | [10] | [15] | [-6] | 74 | 32 | CR | -0.1 | HoldShort | | (11) | 2 | -18 | 25 | -20 | 1.1,96 | 71 | | 49 | Apr/26 | 9 | 505.74 | 528.15 | 534.22(0.55) | 551.17(0.64) | 559.87(0.21) | 562.77 | 1.6 | | 14 | 56(-0.2) | 50 | [13] | [19] | [5] | 85 | 41 | UT | 0.1 | HoldLong? | | (12) | 5 | -2 | 28 | 13 | 1.4,100 | 71 | | 50 | Apr/23 | 15 | 499.03 | 522.47 | 531.32(0.61) | 547.68(0.63) | 558.71(0.42) | 563.22 | 1.8 | | 14 | 56(-0.9) | 50 | [15] | [24] | [14] | 90 | 103 | UT | 0.2 | HoldLong? | | (14) | 10 | 12 | 30 | 20 | 1.6,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|