|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $423.5400 One month high (close): $572.8700
HUBS Daily Change: -1.61% Daily StdDev 4.03% HUBS EMA_5_Trend: 2.46% 10Minute StdDev: $6.2928
Latest Price : $563.63(-1.61%) | Thu. Apr 29, 2021($10.3) Wed. Apr 28, 2021($2.8) Tue. Apr 27, 2021($3.5) Mon. Apr 26, 2021($6.1) Fri. Apr 23, 2021($14.7) Thu. Apr 22, 2021($9.2) Wed. Apr 21, 2021($7) Tue. Apr 20, 2021($6.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 512.59 | 532.35 | 563.31(0.17) | 566.52(-0.08) | 564.07(-0.07) | 563.36 | 1.5 | | 13 | 19(-8.1) | 50 | [4] | [1] | [-4] | -12 | -185 | CR | -0.1 | HoldShort? | | (3) | -2 | -4 | -8 | -20 | 0,38 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 532.35(daily_ema_10 -5.5%) 512.59(daily_ema_20 -9.01%)
Resistance Levels: 566.52(weak_hourly_sma_10 0.56%)
|
| | | 2 | Apr/27 | 14 | 512.59 | 532.35 | 562.37(0.29) | 566.95(-0.05) | 564.44(-0.03) | 564.23 | 1.5 | | 13 | 27(-7) | 50 | [7] | [3] | [-3] | -1 | -267 | CR | -0 | HoldShort | | (5) | -1 | 1 | -8 | -20 | 0.2,44 | 71 | | 3 | Apr/27 | 13 | 512.59 | 532.35 | 560.74(0.33) | 567.21(0.09) | 564.61(-0.24) | 564.12 | 1.5 | | 13 | 34(-5) | 50 | [8] | [-0] | [-7] | 3 | -330 | DR | -0 | OpenShort | | (8) | -6 | -1 | -12 | -20 | 0.3,45 | 71 | | 4 | Apr/27 | 12 | 512.59 | 532.35 | 558.92(0.33) | 566.67(0.03) | 565.97(-0.3) | 564.45 | 1.5 | | 13 | 39(-3.6) | 50 | [8] | [-2] | [-5] | 13 | -306 | DR | -0.1 | OpenShort | | (9) | -7 | 1 | -14 | -20 | 0.4,53 | 71 | | 5 | Apr/27 | 11 | 512.59 | 532.35 | 557.09(0.32) | 566.51(0.02) | 567.69(-0.22) | 564.21 | 1.5 | | 13 | 43(-3.4) | 50 | [8] | [-1] | [-7] | 24 | -244 | DR | -0.2 | OpenShort | | (9) | -6 | -4 | -17 | -20 | 0.5,61 | 71 | | | | |
| 6 | Apr/27 | 10 | 512.59 | 532.35 | 555.33(0.35) | 566.41(0.08) | 568.97(-0.09) | 565.22 | 1.6 | | 13 | 46(-3.5) | 50 | [9] | [4] | [-5] | 39 | -194 | CR | -0.2 | HoldShort | | (9) | -2 | 1 | -14 | -20 | 0.6,74 | 71 | | 7 | Apr/27 | 9 | 512.59 | 532.35 | 553.38(0.39) | 565.94(0.14) | 569.46(-0.06) | 565.07 | 1.5 | | 13 | 50(-4.1) | 50 | [10] | [5] | [-13] | 54 | -196 | CR | -0.3 | HoldShort? | | (9) | -2 | -25 | -9 | -20 | 0.7,86 | 71 | | 8 | Apr/26 | 15 | 505.74 | 528.15 | 551.22(0.51) | 565.13(0.27) | 569.8(0.43) | 570.89 | 1.8 | | 14 | 54(-0.7) | 50 | [13] | [20] | [-2] | 75 | -42 | CR | 0.1 | HoldShort? | | (12) | 11 | -9 | -1 | 15 | 1.1,97 | 71 | | 9 | Apr/26 | 14 | 505.74 | 528.15 | 548.45(0.63) | 563.63(0.29) | 567.38(0.36) | 573.06 | 1.8 | | 14 | 55(-2.1) | 50 | [15] | [19] | [8] | 80 | -77 | UT | 0.3 | HoldLong | | (14) | 9 | 11 | -0 | 20 | 1.2,100 | 71 | | 10 | Apr/26 | 13 | 505.74 | 528.15 | 545.02(0.59) | 562.02(0.34) | 565.32(0.26) | 570.59 | 1.8 | | 14 | 57(0) | 50 | [14] | [17] | [7] | 80 | -45 | UT | 0.3 | HoldLong | | (16) | 6 | 13 | 2 | 20 | 1.2,100 | 71 | | | | |
| 11 | Apr/26 | 12 | 505.74 | 528.15 | 541.82(0.5) | 560.1(0.41) | 563.85(0.26) | 567.69 | 1.7 | | 14 | 57(0.6) | 50 | [12] | [17] | [2] | 79 | 54 | UT | 0.2 | HoldLong | | (15) | 6 | 4 | -2 | 8 | 1.3,96 | 71 | | 12 | Apr/26 | 11 | 505.74 | 528.15 | 539.1(0.49) | 557.8(0.64) | 562.41(0.35) | 566.77 | 1.7 | | 14 | 56(1.3) | 50 | [12] | [22] | [10] | 81 | 116 | UT | 0.2 | OpenLong | | (13) | 9 | 36 | -3 | -18 | 1.4,96 | 71 | | 13 | Apr/26 | 10 | 505.74 | 528.15 | 536.46(0.42) | 554.28(0.56) | 560.45(0.1) | 558.8 | 1.5 | | 14 | 55(-0.8) | 50 | [10] | [15] | [-11] | 74 | 34 | CR | -0.1 | HoldShort | | (11) | 2 | -18 | -5 | -20 | 1.1,96 | 71 | | 14 | Apr/26 | 9 | 505.74 | 528.15 | 534.22(0.55) | 551.17(0.64) | 559.87(0.21) | 562.77 | 1.6 | | 14 | 56(-0.2) | 50 | [13] | [19] | [0] | 85 | 43 | UT | 0.1 | HoldLong? | | (12) | 5 | -2 | -1 | 13 | 1.4,100 | 71 | | 15 | Apr/23 | 15 | 499.03 | 522.47 | 531.32(0.61) | 547.68(0.63) | 558.71(0.42) | 563.22 | 1.8 | | 14 | 56(-0.9) | 50 | [15] | [24] | [9] | 90 | 106 | UT | 0.2 | HoldLong? | | (14) | 10 | 12 | -1 | 20 | 1.6,100 | 73 | | | | |
| 16 | Apr/23 | 14 | 499.03 | 522.47 | 528.1(0.6) | 544.24(0.63) | 556.35(0.57) | 560.5 | 1.7 | | 14 | 57(1.3) | 50 | [15] | [28] | [10] | 89 | 160 | UT | 0.2 | OpenLong | | (15) | 14 | 16 | -5 | 20 | 1.6,99 | 73 | | 17 | Apr/23 | 13 | 499.03 | 522.47 | 524.94(0.59) | 540.81(0.65) | 553.18(0.93) | 556.98 | 1.6 | | 14 | 55(1.9) | 50 | [14] | [37] | [6] | 89 | 260 | UT | 0.2 | OpenLong | | (15) | 23 | 5 | -5 | 20 | 1.6,99 | 73 | | 18 | Apr/23 | 12 | 499.03 | 522.47 | 521.85(0.57) | 537.32(0.76) | 548.1(1.04) | 555.88 | 1.6 | | 14 | 53(3.3) | 50 | [14] | [41] | [4] | 94 | 349 | UT | 0.4 | OpenLong | | (15) | 25 | -5 | -4 | 20 | 1.8,99 | 73 | | 19 | Apr/23 | 11 | 499.03 | 522.47 | 518.89(0.57) | 533.27(0.99) | 542.47(1.09) | 556.99 | 1.6 | | 14 | 50(5.3) | 50 | [14] | [45] | [17] | 103 | 441 | UT | 0.8 | HoldLong | | (15) | 27 | 25 | 4 | 20 | 2.1,100 | 73 | | 20 | Apr/23 | 10 | 499.03 | 522.47 | 515.96(0.51) | 528.02(0.86) | 536.64(0.85) | 551.42 | 1.5 | | 14 | 45(5.8) | 50 | [12] | [37] | [21] | 105 | 396 | UT | 0.9 | HoldLong | | (13) | 21 | 31 | 6 | 20 | 2.2,100 | 73 | | | | |
| 21 | Apr/23 | 9 | 499.03 | 522.47 | 513.33(0.4) | 523.54(0.6) | 532.13(0.7) | 544.65 | 1.3 | | 14 | 39(5.4) | 50 | [10] | [30] | [33] | 107 | 389 | UT | 0.9 | HoldLong? | | (12) | 17 | 61 | 4 | 20 | 2.3,99 | 73 | | 22 | Apr/22 | 15 | 492.72 | 517.21 | 511.27(0.25) | 520.4(0.34) | 528.44(0.36) | 531.55 | 1.1 | | 12 | 34(1.2) | 50 | [6] | [16] | [11] | 91 | 243 | UT | 0.3 | OpenLong? | | (7) | 9 | 18 | -5 | 20 | 1.7,98 | 64 | | 23 | Apr/22 | 14 | 492.72 | 517.21 | 510(0.2) | 518.65(0.27) | 526.53(0.47) | 527.75 | 1 | | 12 | 32(2.2) | 50 | [5] | [18] | [4] | 88 | 270 | UT | 0.1 | OpenLong | | (6) | 12 | -1 | -7 | 20 | 1.6,98 | 64 | | 24 | Apr/22 | 13 | 492.72 | 517.21 | 508.99(0.17) | 517.27(0.45) | 524.07(0.9) | 527.84 | 1 | | 12 | 30(2.5) | 50 | [4] | [30] | [3] | 94 | 426 | UT | 0.4 | OpenLong | | (5) | 22 | -5 | 3 | 20 | 1.8,99 | 64 | | 25 | Apr/22 | 12 | 492.72 | 517.21 | 508.13(0.17) | 514.97(0.59) | 519.4(0.86) | 528.88 | 1.1 | | 12 | 28(3.4) | 50 | [4] | [31] | [12] | 105 | 458 | UT | 1 | HoldLong | | (5) | 21 | 13 | 17 | 20 | 2.2,100 | 64 | | | | |
| 26 | Apr/22 | 11 | 492.72 | 517.21 | 507.28(0.15) | 511.96(0.57) | 514.95(0.51) | 526.22 | 1 | | 12 | 24(3.1) | 50 | [4] | [22] | [18] | 108 | 346 | UT | 1.4 | HoldLong | | (4) | 12 | 20 | 31 | 20 | 2.3,100 | 64 | | 27 | Apr/22 | 10 | 492.72 | 517.21 | 506.54(0.1) | 509.07(0.53) | 512.36(0.31) | 521.99 | 0.9 | | 12 | 21(2) | 50 | [2] | [16] | [19] | 86 | 290 | UT | 1.3 | OpenLong | | (3) | 8 | 32 | 17 | 20 | 2.1,83 | 64 | | 28 | Apr/22 | 9 | 492.72 | 517.21 | 506.06(0.03) | 506.39(0.37) | 510.76(0.06) | 515.43 | 0.7 | | 12 | 19(-1.4) | 50 | [1] | [8] | [21] | 55 | 178 | UT | 0.7 | OpenLong? | | (1) | 2 | 54 | -5 | 20 | 1.4,70 | 64 | | 29 | Apr/21 | 15 | 487.94 | 515.04 | 505.91(-0.16) | 504.51(0.12) | 510.48(-0.01) | 504.5 | 0.5 | | 11 | 21(-1.1) | 15 | [-4] | [1] | [-8] | 14 | 127 | RG | -0.9 | SmallLong? | | (-2) | -0 | -10 | -14 | -20 | -0.2,69 | 68 | | 30 | Apr/21 | 14 | 487.94 | 515.04 | 506.74(-0.12) | 503.89(0.15) | 510.53(0.3) | 506.61 | 0.5 | | 11 | 22(-0.9) | 25 | [-3] | [10] | [-10] | 36 | 197 | RG | -0.5 | Wait | | (-4) | 7 | -32 | 4 | 5 | -0,86 | 68 | | | | |
| 31 | Apr/21 | 13 | 487.94 | 515.04 | 507.37(-0.04) | 503.12(0.2) | 508.98(0.63) | 513.26 | 0.7 | | 11 | 23(-0.7) | 50 | [-1] | [19] | [12] | 69 | 317 | UR | 0.6 | SmallShort | | (-2) | 16 | -4 | 34 | 20 | 0.8,99 | 68 | | 32 | Apr/21 | 12 | 487.94 | 515.04 | 507.58(-0.04) | 502.14(0.16) | 505.79(0.75) | 514.02 | 0.8 | | 11 | 23(-1.4) | 50 | [-1] | [21] | [17] | 55 | 355 | UR | 1 | SmallShort | | (-1) | 19 | 0 | 41 | 20 | 0.8,85 | 68 | | 33 | Apr/21 | 11 | 487.94 | 515.04 | 507.78(-0.08) | 501.36(0.13) | 502.02(0.7) | 514.01 | 0.8 | | 11 | 25(-0.9) | 50 | [-2] | [19] | [33] | 25 | 373 | UR | 1.4 | SmallShort | | (-1) | 17 | 46 | 36 | 20 | 0.7,57 | 68 | | 34 | Apr/21 | 10 | 487.94 | 515.04 | 508.2(-0.16) | 500.71(-0.12) | 498.55(0.26) | 504.78 | 0.5 | | 11 | 26(-1.3) | 50 | [-4] | [5] | [20] | -34 | 151 | UR | 0.7 | SmallShort | | (-5) | 6 | 30 | 20 | 20 | -0.4,26 | 68 | | 35 | Apr/21 | 9 | 487.94 | 515.04 | 509(-0.24) | 501.29(-0.26) | 498.55(-0) | 498.83 | 0.3 | | 11 | 27(-0.7) | 40 | [-6] | [-4] | [6] | -68 | 37 | RG | 0.2 | Wait? | | (-6) | -0 | 8 | 9 | 19 | -1.1,10 | 68 | | | | |
| 36 | Apr/20 | 15 | 485.54 | 513.29 | 510.21(-0.27) | 502.6(-0.28) | 497.26(-0.25) | 497.31 | 0.3 | | 11 | 28(-0.2) | 25 | [-7] | [-11] | [3] | -82 | -41 | RG | 0 | Wait? | | (-7) | -6 | 11 | 5 | -14 | -1.4,3 | 71 | | 37 | Apr/20 | 14 | 485.54 | 513.29 | 511.61(-0.31) | 504(-0.34) | 498.49(-0.44) | 495.17 | 0.3 | | 11 | 28(1.3) | -0 | [-8] | [-16] | [-6] | -93 | -123 | RG | -0.3 | Wait | | (-8) | -11 | -7 | 4 | -20 | -1.7,0 | 71 | | 38 | Apr/20 | 13 | 485.54 | 513.29 | 513.21(-0.28) | 505.72(-0.31) | 500.69(-0.43) | 496.66 | 0.3 | | 11 | 27(1.8) | -0 | [-7] | [-16] | [-7] | -95 | -147 | RG | -0.4 | Wait | | (-8) | -11 | -8 | 2 | -20 | -1.8,0 | 71 | | 39 | Apr/20 | 12 | 485.54 | 513.29 | 514.65(-0.25) | 507.3(-0.45) | 502.87(-0.49) | 498.29 | 0.4 | | 11 | 25(1.9) | 5 | [-6] | [-19] | [-3] | -98 | -191 | BT | -0.5 | OpenLong | | (-7) | -12 | -3 | 0 | -20 | -1.9,0 | 71 | | 40 | Apr/20 | 11 | 485.54 | 513.29 | 515.92(-0.24) | 509.58(-0.4) | 505.33(-0.51) | 498.89 | 0.4 | | 11 | 23(2.4) | -5 | [-6] | [-19] | [-13] | -105 | -217 | RG | -0.8 | SmallLong | | (-6) | -13 | -22 | -2 | -20 | -2.2,0 | 71 | | | | |
| 41 | Apr/20 | 10 | 485.54 | 513.29 | 517.18(-0.21) | 511.62(-0.27) | 507.93(-0.31) | 503.42 | 0.5 | | 11 | 20(1.8) | 10 | [-5] | [-12] | [-9] | -100 | -137 | RG | -0.6 | Wait | | (-5) | -8 | -14 | -3 | -20 | -2,0 | 71 | | 42 | Apr/20 | 9 | 485.54 | 513.29 | 518.27(-0.18) | 513.03(-0.23) | 509.52(-0.24) | 506.2 | 0.6 | | 11 | 19(1.8) | 20 | [-4] | [-9] | [-6] | -98 | -113 | RG | -0.5 | Wait? | | (-5) | -6 | -6 | -4 | -20 | -1.9,0 | 71 | | 43 | Apr/19 | 15 | 483.68 | 512.98 | 519.2(-0.11) | 514.21(-0.29) | 510.75(-0.19) | 507.53 | 0.7 | | 13 | 17(0.9) | 30 | [-3] | [-7] | [-7] | -99 | -160 | RG | -0.6 | Wait? | | (-4) | -5 | -15 | -1 | -20 | -2,1 | 76 | | 44 | Apr/19 | 14 | 483.68 | 512.98 | 519.2(-0) | 515.7(-0.2) | 511.73(-0.41) | 510.6 | 0.8 | | 13 | 16(0.9) | 45 | [-0] | [-11] | [-5] | -92 | -281 | DR | -0.2 | HoldShort | | (-2) | -10 | -6 | -3 | -20 | -1.7,1 | 76 | | 45 | Apr/19 | 13 | 483.68 | 512.98 | 519.8(-0.04) | 516.72(-0.21) | 513.84(-0.29) | 511.91 | 0.8 | | 13 | 15(0.9) | 50 | [-1] | [-8] | [-2] | -87 | -182 | RG | -0.4 | Wait | | (0) | -7 | 2 | -5 | -19 | -1.5,1 | 76 | | | | |
| 46 | Apr/19 | 12 | 483.68 | 512.98 | 520.02(-0.07) | 517.83(-0.27) | 515.31(-0.24) | 511.38 | 0.8 | | 13 | 14(1.1) | 35 | [-2] | [-8] | [-9] | -95 | -162 | RG | -0.8 | SmallLong | | (-1) | -6 | -5 | -28 | -20 | -1.8,0 | 76 | | 47 | Apr/19 | 11 | 483.68 | 512.98 | 520.4(-0.09) | 519.21(-0.29) | 516.53(-0.22) | 512.36 | 0.8 | | 13 | 13(0.8) | 30 | [-2] | [-8] | [-6] | -83 | -114 | RG | -0.9 | SmallLong | | (-2) | -5 | -0 | -18 | -20 | -1.8,12 | 76 | | 48 | Apr/19 | 10 | 483.68 | 512.98 | 520.88(-0.12) | 520.7(-0.25) | 517.66(-0.38) | 512.42 | 0.8 | | 13 | 12(-2.6) | -5 | [-3] | [-12] | [-23] | -71 | -132 | RG | -1.2 | SmallLong | | (-3) | -9 | -42 | -24 | -20 | -2,29 | 76 | | 49 | Apr/19 | 9 | 483.68 | 512.98 | 521.51(-0.16) | 522(-0.05) | 519.66(0.01) | 521.14 | 1.1 | | 13 | 15(-2.4) | 30 | [-4] | [0] | [2] | -10 | 155 | UR | 0.3 | SmallShort? | | (-1) | 0 | 9 | -3 | -1 | -0.1,43 | 76 | | 50 | Apr/16 | 15 | 480.61 | 509.91 | 522.35(-0.17) | 522.26(-0.09) | 519.59(-0.14) | 519.28 | 1.1 | | 14 | 17(0.1) | 25 | [-4] | [-4] | [-0] | -29 | 73 | RG | -0.1 | Wait? | | (-5) | -4 | 9 | -10 | -20 | -0.5,34 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|