|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $423.5400 One month high (close): $525.0000
HUBS Daily Change: -2.85% Daily StdDev 4.04% HUBS EMA_5_Trend: 0.98% 10Minute StdDev: $6.5419
Latest Price : $510.02(-2.85%) | Fri. Apr 16, 2021($3.5) Thu. Apr 15, 2021($5.1) Wed. Apr 14, 2021($6.9) Tue. Apr 13, 2021($4) Mon. Apr 12, 2021($2.2) Fri. Apr 9, 2021($4.4) Thu. Apr 8, 2021($11.5) Wed. Apr 7, 2021($3.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 472.66 | 498.98 | 522.79(-0.04) | 524.31(-0.25) | 518.63(-1.03) | 510.92 | 1.2 | | 13 | 21(0.8) | 10 | [-1] | [-26] | [-24] | -94 | -440 | RG | -1.1 | SmallLong? | | (-1) | -26 | -27 | -31 | -20 | -1.8,1 | 72 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 498.98(daily_ema_10 -2.34%) 472.66(daily_ema_20 -7.49%)
Resistance Levels: 522.79(weak_hourly_sma_20 2.32%) 524.31(weak_hourly_sma_10 2.62%)
|
| | | 2 | Apr/14 | 14 | 472.66 | 498.98 | 523(0.02) | 525.6(-0.15) | 524.04(-0.77) | 516.33 | 1.4 | | 13 | 20(-0.4) | 20 | [1] | [-18] | [-18] | -68 | -336 | DR | -1.2 | OpenShort | | (0) | -19 | -13 | -35 | -20 | -1,7 | 72 | | 3 | Apr/14 | 13 | 472.66 | 498.98 | 522.9(0.05) | 526.39(-0.15) | 528.1(-0.25) | 518.96 | 1.4 | | 13 | 21(-0.3) | 20 | [1] | [-5] | [-18] | -46 | -189 | DR | -1.4 | OpenShort | | (1) | -6 | -15 | -47 | -20 | -0.6,19 | 72 | | 4 | Apr/14 | 12 | 472.66 | 498.98 | 522.65(0.06) | 527.19(-0.17) | 529.43(-0.1) | 521.92 | 1.5 | | 13 | 21(-0.7) | 40 | [2] | [-1] | [-12] | -2 | -92 | DR | -1.1 | OpenShort | | (2) | -3 | -15 | -28 | -20 | -0.1,51 | 72 | | 5 | Apr/14 | 11 | 472.66 | 498.98 | 522.36(0.1) | 528.11(0.13) | 529.95(-0.01) | 525.03 | 1.6 | | 13 | 22(-1.5) | 25 | [3] | [5] | [-26] | 38 | -51 | CR | -0.7 | HoldShort | | (2) | -0 | -62 | 0 | -20 | 0.4,78 | 72 | | | | |
| 6 | Apr/14 | 10 | 472.66 | 498.98 | 521.82(0.28) | 527.45(0.37) | 529.99(0.53) | 537.96 | 2 | | 13 | 23(-0.1) | 50 | [7] | [22] | [10] | 94 | 170 | UT | 1.1 | HoldLong | | (6) | 13 | 6 | 19 | 20 | 2.2,89 | 72 | | 7 | Apr/14 | 9 | 472.66 | 498.98 | 520.37(0.33) | 525.5(0.33) | 527.17(0.47) | 536.65 | 2 | | 13 | 23(0.3) | 50 | [8] | [21] | [26] | 81 | 104 | UT | 1.3 | HoldLong? | | (7) | 12 | 54 | 12 | 20 | 2.2,76 | 72 | | 8 | Apr/13 | 15 | 470.39 | 492.01 | 518.66(0.23) | 523.75(0.14) | 524.68(-0.05) | 525.59 | 1.8 | | 12 | 23(-0.4) | 50 | [6] | [6] | [1] | 37 | -103 | UT | 0.1 | OpenLong? | | (6) | -1 | 5 | -4 | -5 | 0.9,64 | 67 | | 9 | Apr/13 | 14 | 470.39 | 492.01 | 517.45(0.1) | 523(0.13) | 524.95(-0.25) | 524.53 | 1.7 | | 12 | 23(0.4) | 45 | [3] | [0] | [-3] | 36 | -19 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -10 | -6 | 1,61 | 67 | | 10 | Apr/13 | 13 | 470.39 | 492.01 | 516.94(0.12) | 522.32(0.2) | 526.26(0.26) | 525.2 | 1.8 | | 12 | 23(0.4) | 50 | [3] | [14] | [-1] | 44 | 105 | CR | -0.1 | HoldShort | | (3) | 6 | 6 | -14 | -5 | 1.2,64 | 67 | | | | |
| 11 | Apr/13 | 12 | 470.39 | 492.01 | 516.31(0.13) | 521.26(0.17) | 524.91(0.21) | 523.88 | 1.7 | | 12 | 22(0.3) | 50 | [3] | [12] | [-4] | 49 | 76 | CR | -0.1 | HoldShort | | (3) | 5 | -2 | -22 | 0 | 1.1,71 | 67 | | 12 | Apr/13 | 11 | 470.39 | 492.01 | 515.62(0.15) | 520.39(0.19) | 523.83(0.19) | 524.22 | 1.7 | | 12 | 22(0.8) | 50 | [4] | [12] | [-4] | 65 | 73 | CR | 0.1 | HoldShort | | (4) | 5 | -13 | -3 | 11 | 1.3,82 | 67 | | 13 | Apr/13 | 10 | 470.39 | 492.01 | 514.87(0.16) | 519.4(0.25) | 522.82(0.34) | 526.9 | 1.8 | | 12 | 21(1.3) | 50 | [4] | [17] | [-2] | 87 | 156 | CR | 0.6 | OpenShort | | (5) | 8 | -20 | 5 | 20 | 1.8,92 | 67 | | 14 | Apr/13 | 9 | 470.39 | 492.01 | 514.05(0.24) | 518.11(0.29) | 521.05(0.51) | 531.12 | 2 | | 12 | 20(3.1) | 50 | [6] | [22] | [32] | 115 | 221 | UT | 1.6 | HoldLong? | | (5) | 13 | 63 | 13 | 20 | 2.7,97 | 67 | | 15 | Apr/12 | 15 | 467.63 | 482.1 | 512.84(0.15) | 516.61(0.08) | 518.39(0.15) | 518.41 | 1.8 | | 9 | 17(-9.3) | 50 | [4] | [9] | [1] | 75 | 1 | UT | 0 | HoldLong? | | (3) | 4 | -0 | 1 | 7 | 1.1,97 | 66 | | | | |
| 16 | Apr/12 | 14 | 467.63 | 482.1 | 512.08(0.31) | 516.19(0.19) | 517.62(0.13) | 518.48 | 1.8 | | 9 | 26(-4.4) | 50 | [8] | [11] | [-2] | 72 | -149 | CR | 0.1 | HoldShort | | (4) | 3 | -4 | 1 | -8 | 0.9,99 | 66 | | 17 | Apr/12 | 13 | 467.63 | 482.1 | 510.49(0.31) | 515.23(0.32) | 516.95(0.19) | 519.21 | 1.8 | | 9 | 31(-3.1) | 50 | [8] | [14] | [2] | 75 | -83 | UT | 0.3 | HoldLong | | (9) | 5 | 6 | 4 | -12 | 1,100 | 66 | | 18 | Apr/12 | 12 | 467.63 | 482.1 | 508.93(0.3) | 513.57(0.32) | 515.97(0.16) | 518.04 | 1.8 | | 9 | 34(-2.4) | 50 | [7] | [13] | [0] | 71 | -69 | UT | 0.2 | OpenLong | | (8) | 4 | 1 | 1 | -7 | 1,96 | 66 | | 19 | Apr/12 | 11 | 467.63 | 482.1 | 507.4(0.3) | 511.91(0.07) | 515.17(0.06) | 517.79 | 1.8 | | 9 | 36(-1.6) | 50 | [7] | [8] | [11] | 69 | -72 | UT | 0.3 | OpenLong | | (8) | 2 | 16 | 0 | 20 | 1,94 | 66 | | 20 | Apr/12 | 10 | 467.63 | 482.1 | 505.87(0.27) | 511.56(0.04) | 514.84(0.01) | 514.57 | 1.7 | | 9 | 38(-0.2) | 50 | [7] | [6] | [1] | 62 | -91 | UT | -0 | OpenLong | | (7) | 0 | -3 | -5 | 20 | 0.8,92 | 66 | | | | |
| 21 | Apr/12 | 9 | 467.63 | 482.1 | 504.5(0.22) | 511.36(0.1) | 514.76(0.24) | 515.12 | 1.7 | | 9 | 38(-0.3) | 50 | [5] | [12] | [3] | 68 | 58 | UT | 0 | OpenLong? | | (8) | 6 | 4 | -4 | 20 | 1,93 | 66 | | 22 | Apr/9 | 15 | 465.28 | 473.91 | 503.4(0.24) | 510.85(0.1) | 513.52(0.46) | 514.32 | 1.9 | | 7 | 38(-3.2) | 50 | [6] | [18] | [3] | 69 | 100 | UT | 0.1 | OpenLong? | | (6) | 11 | 2 | 1 | 20 | 1,94 | 68 | | 23 | Apr/9 | 14 | 465.28 | 473.91 | 502.19(0.2) | 510.34(0.07) | 511.18(0.5) | 514.03 | 1.9 | | 7 | 41(0.8) | 50 | [5] | [18] | [1] | 76 | 166 | UT | 0.3 | HoldLong | | (6) | 12 | -11 | 12 | 20 | 1.1,98 | 68 | | 24 | Apr/9 | 13 | 465.28 | 473.91 | 501.18(0.23) | 509.99(0.18) | 508.65(0.07) | 516.14 | 2 | | 7 | 41(1.4) | 50 | [6] | [9] | [9] | 79 | 94 | UT | 0.7 | OpenLong | | (6) | 2 | 10 | 15 | 20 | 1.4,94 | 68 | | 25 | Apr/9 | 12 | 465.28 | 473.91 | 500.04(0.25) | 509.07(0.22) | 508.28(0.06) | 514.2 | 1.9 | | 7 | 39(1.4) | 50 | [6] | [9] | [12] | 65 | 54 | UT | 0.6 | OpenLong | | (6) | 2 | 27 | 7 | 20 | 1.4,80 | 68 | | | | |
| 26 | Apr/9 | 11 | 465.28 | 473.91 | 498.82(0.19) | 507.98(0.44) | 507.95(-0.05) | 508.89 | 1.7 | | 7 | 38(0.1) | 50 | [5] | [9] | [2] | 39 | 5 | UT | 0.1 | OpenLong | | (5) | -1 | 32 | -17 | -20 | 1,64 | 68 | | 27 | Apr/9 | 10 | 465.28 | 473.91 | 497.88(0.15) | 505.75(0.29) | 508.18(-0.26) | 502.61 | 1.4 | | 7 | 38(-1.7) | 30 | [4] | [2] | [-9] | 34 | -106 | CR | -0.6 | HoldShort | | (3) | -7 | 6 | -19 | -20 | 0.5,71 | 68 | | 28 | Apr/9 | 9 | 465.28 | 473.91 | 497.12(0.19) | 504.29(0.28) | 509.51(-0.36) | 501.42 | 1.4 | | 7 | 39(-3.4) | 10 | [5] | [-1] | [-31] | 45 | -182 | DR | -0.8 | OpenShort? | | (4) | -9 | -64 | -14 | -20 | 0.4,85 | 68 | | 29 | Apr/8 | 15 | 462.98 | 466.07 | 496.16(0.39) | 502.89(0.54) | 511.33(0.29) | 514.27 | 2.2 | | 6 | 43(-5.1) | 50 | [10] | [20] | [6] | 89 | 63 | UT | 0.3 | HoldLong? | | (9) | 7 | 8 | -1 | 20 | 1.6,99 | 71 | | 30 | Apr/8 | 14 | 462.98 | 466.07 | 494.21(0.4) | 500.18(0.51) | 509.85(0.36) | 512.57 | 2.1 | | 6 | 48(0.9) | 50 | [10] | [22] | [9] | 91 | 70 | UT | 0.2 | HoldLong | | (10) | 9 | 13 | -4 | 20 | 1.7,98 | 71 | | | | |
| 31 | Apr/8 | 13 | 462.98 | 466.07 | 492.26(0.36) | 497.64(0.34) | 508(0.93) | 510.03 | 2 | | 6 | 47(0.7) | 50 | [9] | [33] | [9] | 88 | 235 | UT | 0.2 | HoldLong | | (10) | 23 | 4 | -1 | 20 | 1.6,98 | 71 | | 32 | Apr/8 | 12 | 462.98 | 466.07 | 490.5(0.37) | 495.95(0.39) | 503.31(0.85) | 509.27 | 2 | | 6 | 46(1.6) | 50 | [9] | [32] | [7] | 93 | 228 | UT | 0.6 | OpenLong | | (10) | 21 | -6 | 3 | 20 | 1.8,98 | 71 | | 33 | Apr/8 | 11 | 462.98 | 466.07 | 488.68(0.39) | 494.03(0.34) | 499.07(0.93) | 510.53 | 2.1 | | 6 | 45(4.1) | 50 | [10] | [33] | [23] | 103 | 298 | UT | 1.1 | HoldLong | | (11) | 23 | 19 | 25 | 20 | 2.1,100 | 71 | | 34 | Apr/8 | 10 | 462.98 | 466.07 | 486.8(0.34) | 492.37(0.28) | 494.45(0.8) | 506.87 | 1.9 | | 6 | 41(4.8) | 50 | [8] | [29] | [21] | 91 | 274 | UT | 1.3 | OpenLong | | (10) | 20 | 18 | 19 | 20 | 2.1,88 | 71 | | 35 | Apr/8 | 9 | 462.98 | 466.07 | 485.17(0.25) | 491.01(0.28) | 490.51(0.66) | 503.3 | 1.7 | | 6 | 36(4.5) | 50 | [6] | [25] | [42] | 83 | 288 | UT | 1.5 | OpenLong? | | (8) | 16 | 88 | 17 | 20 | 2.2,78 | 71 | | | | |
| 36 | Apr/7 | 15 | 459.67 | 458.12 | 483.94(-0.01) | 489.65(-0.07) | 487.28(-0.27) | 486.6 | 1.4 | | 2 | 31(-5) | -5 | [-0] | [-6] | [-5] | 27 | -8 | RG | -0.1 | Wait? | | (2) | -7 | -8 | -4 | -20 | 0.4,67 | 53 | | 37 | Apr/7 | 14 | 459.67 | 458.12 | 484(0.02) | 490.02(0.01) | 488.59(-0.08) | 488.05 | 1.4 | | 2 | 36(0.2) | -5 | [1] | [-0] | [-2] | 34 | 41 | DR | -0.1 | OpenShort | | (0) | -2 | 3 | -4 | -20 | 0.6,69 | 53 | | 38 | Apr/7 | 13 | 459.67 | 458.12 | 484(0) | 489.96(0.11) | 488.99(-0.27) | 487.45 | 1.4 | | 2 | 36(0.1) | -20 | [0] | [-4] | [-6] | 31 | 4 | DR | -0.2 | OpenShort | | (0) | -7 | 2 | -15 | -20 | 0.5,68 | 53 | | 39 | Apr/7 | 12 | 459.67 | 458.12 | 483.89(0.01) | 489.42(0.24) | 490.29(-0.25) | 487.13 | 1.4 | | 2 | 36(0.2) | -15 | [0] | [-2] | [-8] | 40 | -4 | DR | -0.4 | OpenShort | | (0) | -6 | -0 | -10 | -20 | 0.5,77 | 53 | | 40 | Apr/7 | 11 | 459.67 | 458.12 | 483.84(0.03) | 488.24(0.28) | 491.52(-0.1) | 487.15 | 1.4 | | 2 | 36(0.1) | -30 | [1] | [3] | [-19] | 45 | 16 | CR | -0.6 | HoldShort | | (0) | -3 | -31 | -16 | -20 | 0.5,82 | 53 | | | | |
| 41 | Apr/7 | 10 | 459.67 | 458.12 | 483.69(0.09) | 486.89(0.38) | 492.03(0.12) | 493.17 | 1.7 | | 2 | 36(1.6) | 30 | [2] | [10] | [6] | 75 | 138 | UT | 0.2 | OpenLong | | (3) | 3 | 16 | -3 | 10 | 1.3,92 | 53 | | 42 | Apr/7 | 9 | 459.67 | 458.12 | 483.26(0.06) | 485.04(0.35) | 491.45(0.11) | 490.05 | 1.5 | | 2 | 34(0.8) | 0 | [2] | [9] | [-7] | 69 | 109 | CR | -0.2 | HoldShort? | | (2) | 3 | -20 | -2 | -1 | 1,94 | 53 | | 43 | Apr/6 | 15 | 457.83 | 455.05 | 482.99(0.13) | 483.33(0.44) | 490.92(0.49) | 493.96 | 1.9 | | 3 | 33(-7.3) | 40 | [3] | [21] | [7] | 92 | 222 | UT | 0.5 | HoldLong? | | (3) | 12 | 4 | 7 | 20 | 1.7,99 | 54 | | 44 | Apr/6 | 14 | 457.83 | 455.05 | 482.38(0.35) | 481.22(0.39) | 488.54(0.74) | 493.27 | 1.9 | | 3 | 41(-3.1) | 50 | [9] | [27] | [16] | 84 | 70 | UT | 0.6 | HoldLong | | (3) | 18 | 19 | 17 | 20 | 1.4,99 | 54 | | 45 | Apr/6 | 13 | 457.83 | 455.05 | 480.72(0.3) | 479.33(0.23) | 484.96(0.67) | 489.72 | 1.7 | | 3 | 44(-1.9) | 50 | [7] | [23] | [11] | 76 | 61 | UT | 0.6 | HoldLong | | (8) | 17 | -3 | 23 | 20 | 1.1,98 | 54 | | | | |
| 46 | Apr/6 | 12 | 457.83 | 455.05 | 479.3(0.28) | 478.23(0.05) | 481.75(0.65) | 490.23 | 1.7 | | 3 | 46(-1.9) | 50 | [7] | [21] | [22] | 70 | 117 | UT | 1 | OpenLong | | (8) | 16 | 15 | 27 | 20 | 1.3,87 | 54 | | 47 | Apr/6 | 11 | 457.83 | 455.05 | 477.98(0.28) | 477.99(0.03) | 478.63(0.61) | 487.43 | 1.5 | | 3 | 48(-3.4) | 50 | [7] | [19] | [23] | 34 | 79 | UT | 1 | OpenLong | | (7) | 15 | 29 | 17 | 20 | 1,59 | 54 | | 48 | Apr/6 | 10 | 457.83 | 455.05 | 476.65(0.26) | 477.87(-0.1) | 475.74(0.39) | 482.07 | 1.3 | | 3 | 51(-4) | 50 | [6] | [12] | [19] | 8 | -46 | UT | 0.6 | OpenLong | | (6) | 10 | 36 | 3 | 20 | 0.6,43 | 54 | | 49 | Apr/6 | 9 | 457.83 | 455.05 | 475.39(0.2) | 478.36(-0.23) | 473.9(0.04) | 475.36 | 0.9 | | 3 | 55(-6.1) | 50 | [5] | [2] | [3] | -10 | -187 | UT | 0.1 | OpenLong? | | (5) | 1 | 9 | -3 | 4 | -0,40 | 54 | | 50 | Apr/5 | 15 | 454.39 | 451.47 | 474.42(0.25) | 479.44(-0.22) | 473.69(-0.22) | 473.67 | 1 | | 1 | 61(-12.8) | 25 | [6] | [-5] | [-6] | -18 | -315 | DR | -0 | OpenShort? | | (5) | -5 | -5 | -6 | -20 | -0.1,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|