|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $374.8800 One month high (close): $418.2200
HUBS Daily Change: -2.98% Daily StdDev 3.03% HUBS EMA_5_Trend: -0.41% 10Minute StdDev: $6.2275
Latest Price : $388.38(-2.98%) | Fri. Jan 15, 2021($5.5) Thu. Jan 14, 2021($6.9) Wed. Jan 13, 2021($2.2) Tue. Jan 12, 2021($2.4) Mon. Jan 11, 2021($2.9) Fri. Jan 8, 2021($7.7) Thu. Jan 7, 2021($8.5) Wed. Jan 6, 2021($5.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 397.68 | 394.14 | 401.25(-0.21) | 397.17(-0.42) | 391.24(-0.61) | 389.1 | -0.8 | | -2 | 57(6.1) | -50 | [-7] | [-29] | [-4] | -100 | -243 | BT | -0.3 | OpenLong? | | (-7) | -20 | -3 | 8 | -20 | -2,0 | 39 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces: 397.68(daily_ema_20 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 394.14(weak_daily_ema_10 1.3%) 397.17(hourly_sma_10 2.07%) 401.25(hourly_sma_20 3.12%)
|
| | | 2 | Jan/14 | 14 | 397.68 | 394.14 | 402.1(-0.16) | 398.85(-0.39) | 393.62(-0.73) | 389.4 | -0.8 | | -2 | 51(6.4) | -50 | [-5] | [-32] | [-11] | -108 | -341 | DT | -0.8 | HoldShort | | (-7) | -24 | -13 | 3 | -20 | -2.3,0 | 39 | | 3 | Jan/14 | 13 | 397.68 | 394.14 | 402.76(-0.2) | 400.42(-0.37) | 396.5(-0.53) | 390.91 | -0.6 | | -2 | 45(6.5) | -50 | [-7] | [-26] | [-11] | -113 | -224 | DT | -1.2 | HoldShort | | (-5) | -18 | -6 | -9 | -20 | -2.5,0 | 39 | | 4 | Jan/14 | 12 | 397.68 | 394.14 | 403.58(-0.21) | 401.92(-0.46) | 398.6(-0.6) | 391.6 | -0.6 | | -2 | 38(9.5) | -50 | [-7] | [-29] | [-21] | -123 | -240 | DT | -1.7 | HoldShort | | (-7) | -20 | -30 | -24 | -20 | -2.9,0 | 39 | | 5 | Jan/14 | 11 | 397.68 | 394.14 | 404.42(-0.14) | 403.79(-0.28) | 401.01(-0.52) | 395.21 | -0.2 | | -2 | 29(7.4) | -50 | [-5] | [-23] | [-26] | -116 | -221 | DT | -1.9 | HoldShort | | (-6) | -17 | -48 | -16 | -20 | -3,9 | 39 | | | | |
| 6 | Jan/14 | 10 | 397.68 | 394.14 | 404.98(-0.06) | 404.93(-0.1) | 403.09(-0.24) | 401 | 0.3 | | -2 | 21(1.7) | -45 | [-2] | [-10] | [-15] | -86 | -100 | DT | -0.9 | OpenShort | | (-2) | -8 | -23 | -20 | -20 | -1.8,9 | 39 | | 7 | Jan/14 | 9 | 397.68 | 394.14 | 405.23(-0.03) | 405.34(-0.03) | 404.08(-0.06) | 403.79 | 0.6 | | -2 | 19(-1.9) | -15 | [-1] | [-3] | [2] | -51 | -25 | DP | -0.1 | OpenShort? | | (-1) | -2 | 20 | -17 | -19 | -0.7,17 | 39 | | 8 | Jan/13 | 15 | 397.41 | 394.87 | 405.35(0.01) | 405.34(0) | 404.33(-0.22) | 401.42 | 0.3 | | 0 | 21(1.6) | -15 | [0] | [-7] | [-16] | -69 | -163 | DR | -1.3 | OpenShort? | | (-2) | -7 | -18 | -25 | -20 | -1.7,24 | 40 | | 9 | Jan/13 | 14 | 397.41 | 394.87 | 405.31(0.02) | 405.45(0.01) | 405.24(-0.33) | 403.63 | 0.5 | | 0 | 20(0) | -20 | [1] | [-10] | [-10] | -27 | -142 | DR | -0.7 | OpenShort | | (1) | -11 | -16 | -14 | -20 | -0.7,41 | 40 | | 10 | Jan/13 | 13 | 397.41 | 394.87 | 405.23(0.03) | 405.41(0.02) | 406.58(-0.05) | 405.63 | 0.7 | | 0 | 20(-0.5) | 0 | [1] | [-0] | [-3] | 1 | -32 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -12 | 0 | 0.2,46 | 40 | | | | |
| 11 | Jan/13 | 12 | 397.41 | 394.87 | 405.12(0.04) | 405.41(-0) | 406.77(0.04) | 405.92 | 0.7 | | 0 | 20(0.1) | 5 | [1] | [2] | [-1] | 6 | -10 | CR | -0.4 | HoldShort | | (1) | 1 | 7 | -27 | 9 | 0.3,48 | 40 | | 12 | Jan/13 | 11 | 397.41 | 394.87 | 405.12(-0) | 405.34(0.06) | 406.61(0.01) | 405.06 | 0.7 | | 0 | 20(-0.2) | -5 | [-0] | [2] | [-5] | 14 | 3 | CR | -0.7 | HoldShort | | (1) | 0 | -7 | -6 | -16 | 0,64 | 40 | | 13 | Jan/13 | 10 | 397.41 | 394.87 | 404.97(-0.01) | 405.1(-0.03) | 406.57(0.23) | 405.95 | 0.7 | | 0 | 20(-0.2) | -5 | [-0] | [8] | [-8] | 36 | 86 | RG | -0.3 | Wait | | (0) | 8 | -36 | 15 | 20 | 0.4,76 | 40 | | 14 | Jan/13 | 9 | 397.41 | 394.87 | 404.99(0.04) | 405.24(0.05) | 405.66(0.35) | 410.33 | 1.1 | | 0 | 21(2.1) | 45 | [1] | [13] | [22] | 86 | 178 | UT | 2 | OpenLong? | | (2) | 12 | 31 | 34 | 20 | 2.3,78 | 40 | | 15 | Jan/12 | 15 | 396.55 | 394.13 | 404.82(-0.01) | 405.24(0) | 404.24(0.09) | 406.6 | 0.8 | | 0 | 18(-6.1) | 20 | [-0] | [4] | [10] | 32 | 73 | UR | 1.1 | SmallShort? | | (-0) | 3 | 12 | 21 | 20 | 0.8,62 | 47 | | | | |
| 16 | Jan/12 | 14 | 396.55 | 394.13 | 404.87(0.13) | 405.03(-0.02) | 403.89(-0.05) | 405.09 | 0.7 | | 0 | 25(-7.3) | 25 | [4] | [-0] | [0] | -8 | -131 | UT | 0.4 | OpenLong | | (-1) | -2 | 2 | -3 | 5 | 0.1,40 | 47 | | 17 | Jan/12 | 13 | 396.55 | 394.13 | 404.36(0.15) | 405.11(-0.03) | 404.07(0.11) | 404.87 | 0.7 | | 0 | 32(-4.5) | 45 | [5] | [5] | [8] | -16 | -113 | UT | 0.2 | OpenLong | | (4) | 4 | 29 | -11 | 3 | 0.1,32 | 47 | | 18 | Jan/12 | 12 | 396.55 | 394.13 | 403.75(0.1) | 405.25(0.02) | 403.63(-0.29) | 401.39 | 0.4 | | 0 | 36(-5) | 0 | [3] | [-7] | [-15] | -31 | -231 | DR | -0.5 | OpenShort | | (4) | -10 | -15 | -23 | -20 | -0.5,32 | 47 | | 19 | Jan/12 | 11 | 396.55 | 394.13 | 403.36(0.14) | 405.18(0.03) | 404.82(-0.26) | 403.24 | 0.5 | | 0 | 41(-7.4) | 5 | [5] | [-6] | [-9] | 2 | -207 | DR | -0.3 | OpenShort | | (4) | -9 | -13 | -9 | -20 | -0,52 | 47 | | 20 | Jan/12 | 10 | 396.55 | 394.13 | 402.8(0.21) | 405.05(0.04) | 405.87(-0.07) | 404.87 | 0.7 | | 0 | 49(-5.2) | 25 | [7] | [1] | [-7] | 18 | -178 | CR | -0.2 | HoldShort | | (6) | -2 | -9 | -16 | -11 | 0.3,60 | 47 | | | | |
| 21 | Jan/12 | 9 | 396.55 | 394.13 | 401.96(0.22) | 404.9(0.08) | 406.17(0.01) | 406 | 0.8 | | 0 | 54(-5.8) | 45 | [7] | [4] | [8] | 38 | -116 | UT | -0 | OpenLong? | | (8) | 0 | 28 | -11 | 2 | 0.6,73 | 47 | | 22 | Jan/11 | 15 | 395.73 | 392.98 | 401.08(0.21) | 404.59(-0.06) | 406.15(-0.18) | 402.66 | 0.6 | | -1 | 60(-12.6) | -0 | [7] | [-6] | [-17] | 28 | -215 | DR | -0.5 | OpenShort? | | (6) | -6 | -38 | -13 | -19 | 0.2,73 | 49 | | 23 | Jan/11 | 14 | 395.73 | 392.98 | 400.23(0.4) | 404.85(0.02) | 406.87(0.33) | 407.34 | 0.9 | | -1 | 72(-7.8) | 40 | [13] | [14] | [1] | 65 | -138 | UT | 0.1 | OpenLong | | (10) | 11 | -9 | 3 | 20 | 0.8,95 | 49 | | 24 | Jan/11 | 13 | 395.73 | 392.98 | 398.64(0.4) | 404.75(0.04) | 405.53(0.32) | 408.46 | 1 | | -1 | 80(-6.4) | 50 | [13] | [14] | [11] | 70 | -71 | UT | 0.3 | OpenLong | | (14) | 11 | 17 | 4 | 20 | 1,95 | 49 | | 25 | Jan/11 | 12 | 395.73 | 392.98 | 397.05(0.4) | 404.59(-0.03) | 404.24(0.15) | 406.38 | 0.9 | | -1 | 87(-5.6) | 40 | [13] | [7] | [5] | 66 | -133 | UT | 0.2 | OpenLong | | (13) | 5 | 4 | 7 | 20 | 0.9,93 | 49 | | | | |
| 26 | Jan/11 | 11 | 395.73 | 392.98 | 395.48(0.41) | 404.71(0.27) | 403.63(0.15) | 405.89 | 0.8 | | -1 | 92(-4.7) | 30 | [14] | [12] | [-4] | 57 | -112 | CR | 0.2 | HoldShort | | (14) | 5 | -3 | 0 | -20 | 0.9,84 | 49 | | 27 | Jan/11 | 10 | 395.73 | 392.98 | 393.88(0.42) | 403.6(0.34) | 403.03(0.05) | 406.28 | 0.9 | | -1 | 97(-1.8) | 50 | [14] | [10] | [13] | 57 | -98 | UT | 0.3 | OpenLong | | (14) | 2 | 47 | -3 | -20 | 1,82 | 49 | | 28 | Jan/11 | 9 | 395.73 | 392.98 | 392.21(0.33) | 402.25(0.17) | 402.83(-0.28) | 400.65 | 0.4 | | -1 | 99(-3.7) | 5 | [11] | [-4] | [-10] | 46 | -179 | DR | -0.2 | OpenShort? | | (12) | -9 | -11 | -9 | -20 | 0.7,78 | 49 | | 29 | Jan/8 | 15 | 395.33 | 393.88 | 390.9(0.38) | 401.55(0.25) | 403.97(-0.24) | 401.98 | 0.5 | | 1 | 102(1) | 20 | [13] | [-1] | [-9] | 56 | -158 | DR | -0.2 | OpenShort? | | (12) | -8 | -11 | -9 | -20 | 0.9,83 | 55 | | 30 | Jan/8 | 14 | 395.33 | 393.88 | 389.42(0.28) | 400.55(0.39) | 404.95(-0.2) | 403.37 | 0.7 | | 1 | 101(2.9) | 25 | [9] | [2] | [-2] | 67 | 33 | CR | -0.1 | HoldShort | | (14) | -7 | 4 | -9 | -20 | 1.1,89 | 55 | | | | |
| 31 | Jan/8 | 13 | 395.33 | 393.88 | 388.35(0.26) | 399.01(0.36) | 405.78(0.4) | 402.85 | 0.6 | | 1 | 98(3.7) | 25 | [9] | [21] | [-9] | 72 | 211 | CR | -0.2 | HoldShort | | (9) | 13 | -20 | -11 | -8 | 1.2,92 | 55 | | 32 | Jan/8 | 12 | 395.33 | 393.88 | 387.35(0.26) | 397.58(0.5) | 404.18(0.63) | 405.3 | 0.8 | | 1 | 95(5.8) | 45 | [9] | [31] | [-2] | 84 | 358 | CR | 0.1 | OpenShort | | (10) | 21 | -9 | -10 | 20 | 1.5,96 | 55 | | 33 | Jan/8 | 11 | 395.33 | 393.88 | 386.36(0.28) | 395.6(0.78) | 401.66(0.63) | 406.36 | 0.9 | | 1 | 89(7.6) | 50 | [9] | [36] | [1] | 93 | 400 | UT | 0.4 | OpenLong | | (10) | 21 | -4 | 2 | 20 | 1.8,98 | 55 | | 34 | Jan/8 | 10 | 395.33 | 393.88 | 385.27(0.24) | 392.52(0.77) | 399.13(0.75) | 406.89 | 0.9 | | 1 | 81(9.8) | 50 | [8] | [39] | [7] | 104 | 509 | UT | 0.8 | HoldLong | | (10) | 25 | -5 | 7 | 20 | 2.2,99 | 55 | | 35 | Jan/8 | 9 | 395.33 | 393.88 | 384.34(0.26) | 389.5(0.84) | 396.15(0.99) | 407.49 | 1 | | 1 | 72(12.8) | 50 | [9] | [49] | [48] | 113 | 585 | UT | 1.3 | HoldLong? | | (9) | 33 | 106 | 7 | 20 | 2.6,98 | 55 | | | | |
| 36 | Jan/7 | 15 | 394.2 | 394.41 | 383.34(0.09) | 386.25(0.54) | 392.25(0.33) | 394.88 | 0.1 | | 0 | 59(2.9) | 25 | [3] | [20] | [10] | 88 | 291 | UT | 0.4 | OpenLong? | | (3) | 11 | 19 | -0 | 20 | 1.6,98 | 60 | | 37 | Jan/7 | 14 | 394.2 | 394.41 | 383(0.09) | 384.16(0.52) | 390.97(0.37) | 392.7 | -0.1 | | 0 | 56(2.8) | 10 | [3] | [21] | [1] | 83 | 253 | RG | 0.3 | Wait | | (2) | 12 | -8 | 4 | 20 | 1.4,98 | 60 | | 38 | Jan/7 | 13 | 394.2 | 394.41 | 382.64(0.13) | 382.18(0.51) | 389.54(0.94) | 393.69 | -0 | | 0 | 53(3.9) | 45 | [4] | [39] | [15] | 92 | 392 | UT | 0.6 | OpenLong | | (4) | 31 | 14 | 14 | 20 | 1.7,99 | 60 | | 39 | Jan/7 | 12 | 394.2 | 394.41 | 382.13(0.1) | 380.26(0.52) | 385.92(0.8) | 392.01 | -0.2 | | 0 | 49(3.4) | 40 | [3] | [35] | [24] | 89 | 359 | UT | 1 | OpenLong | | (4) | 26 | 35 | 25 | 20 | 1.6,99 | 60 | | 40 | Jan/7 | 11 | 394.2 | 394.41 | 381.74(0.1) | 378.28(0.16) | 382.85(0.69) | 387.97 | -0.5 | | 0 | 46(1.2) | 50 | [3] | [25] | [17] | 72 | 232 | UT | 0.9 | OpenLong | | (2) | 23 | -5 | 42 | 20 | 1.1,94 | 60 | | | | |
| 41 | Jan/7 | 10 | 394.2 | 394.41 | 381.37(0.06) | 377.69(0.15) | 380.25(0.77) | 388.5 | -0.5 | | 0 | 45(-0.4) | 35 | [2] | [27] | [27] | 51 | 319 | UT | 1.5 | OpenLong | | (4) | 25 | 26 | 34 | 20 | 1.3,68 | 60 | | 42 | Jan/7 | 9 | 394.2 | 394.41 | 381.13(-0.05) | 377.69(0) | 377.36(0.68) | 385.55 | -0.7 | | 0 | 45(-0.8) | 30 | [-2] | [21] | [47] | 14 | 336 | UR | 1.5 | SmallShort? | | (1) | 22 | 88 | 28 | 20 | 0.8,44 | 60 | | 43 | Jan/6 | 15 | 393.65 | 396.32 | 381.31(-0.16) | 377.11(-0.24) | 374.82(0.06) | 375.58 | -1.4 | | -1 | 46(-4) | -25 | [-5] | [-6] | [-0] | -53 | 24 | DT | 0.1 | OpenShort? | | (-6) | 2 | -10 | 8 | 20 | -1,22 | 51 | | 44 | Jan/6 | 14 | 393.65 | 396.32 | 381.93(-0.27) | 378.02(-0.3) | 374.59(0.24) | 376.68 | -1.3 | | -1 | 50(-4.3) | -30 | [-9] | [-2] | [10] | -51 | 190 | DP | 0.3 | OpenShort | | (-5) | 8 | 16 | 12 | 20 | -0.8,19 | 51 | | 45 | Jan/6 | 13 | 393.65 | 396.32 | 382.95(-0.29) | 379.17(-0.33) | 373.71(-0.38) | 374.93 | -1.5 | | -1 | 54(-3) | -50 | [-10] | [-23] | [3] | -69 | -15 | DP | 0.2 | OpenShort | | (-10) | -13 | 8 | 5 | -9 | -1.2,11 | 51 | | | | |
| 46 | Jan/6 | 12 | 393.65 | 396.32 | 384.05(-0.31) | 380.44(-0.37) | 375.14(-0.46) | 374.06 | -1.5 | | -1 | 57(-0.1) | -50 | [-10] | [-26] | [1] | -76 | -65 | DP | -0.1 | OpenShort | | (-10) | -15 | 11 | 7 | -20 | -1.4,9 | 51 | | 47 | Jan/6 | 11 | 393.65 | 396.32 | 385.26(-0.31) | 381.84(-0.33) | 376.88(-0.66) | 372.86 | -1.6 | | -1 | 57(1.3) | -50 | [-10] | [-32] | [-14] | -87 | -176 | DT | -0.6 | OpenShort | | (-11) | -22 | -14 | -9 | -20 | -1.7,6 | 51 | | 48 | Jan/6 | 10 | 393.65 | 396.32 | 386.44(-0.3) | 383.11(-0.23) | 379.4(-0.54) | 374.45 | -1.5 | | -1 | 56(1.7) | -50 | [-10] | [-27] | [-7] | -85 | -145 | DT | -0.7 | OpenShort | | (-10) | -18 | 20 | -28 | -20 | -1.7,8 | 51 | | 49 | Jan/6 | 9 | 393.65 | 396.32 | 387.62(-0.33) | 384.01(-0.31) | 381.45(-0.83) | 372.24 | -1.7 | | -1 | 54(7.1) | -50 | [-11] | [-38] | [-46] | -97 | -277 | DT | -1.3 | OpenShort? | | (-12) | -28 | -86 | -32 | -20 | -2.2,8 | 51 | | 50 | Jan/5 | 15 | 394.31 | 399.99 | 388.91(-0.15) | 385.2(0.04) | 384.63(-0.29) | 382.06 | -1 | | 2 | 47(-1.5) | -20 | [-5] | [-12] | [-11] | -60 | -102 | DT | -0.4 | OpenShort? | | (-7) | -10 | -6 | -20 | -20 | -1.2,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|