|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $362.9300 One month high (close): $410.2100
HUBS Daily Change: 1.4% Daily StdDev 2.95% HUBS EMA_5_Trend: 1.46% 10Minute StdDev: $8.2711
Latest Price : $410.21(1.4%) | Tue. Dec 22, 2020($4.8) Mon. Dec 21, 2020($7) Fri. Dec 18, 2020($4.5) Thu. Dec 17, 2020($6) Wed. Dec 16, 2020($1.8) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($6.5) Fri. Dec 11, 2020($4.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 387.41 | 390.38 | 398.95(0.27) | 406.09(0.4) | 409.93(0.31) | 410.89 | 2.2 | | 6 | 78(-4.8) | 50 | [9] | [22] | [0] | 82 | 102 | UT | 0.1 | HoldLong? | | (10) | 11 | 1 | 1 | -1 | 1.4,97 | 61 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 406.09(hourly_sma_10 -1.17%) 398.95(hourly_sma_20 -2.91%) 390.38(daily_ema_10 -4.99%) 387.41(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 387.41 | 390.38 | 397.89(0.4) | 404.47(0.4) | 408.65(0.03) | 410.81 | 2.2 | | 6 | 83(-1.3) | 50 | [14] | [13] | [0] | 86 | -82 | UT | 0.2 | HoldLong | | (9) | 1 | -8 | 4 | 20 | 1.5,98 | 61 | | 3 | Dec/21 | 13 | 387.41 | 390.38 | 396.29(0.4) | 402.87(0.43) | 408.52(0.63) | 411.79 | 2.3 | | 6 | 84(1.2) | 50 | [14] | [34] | [11] | 87 | 141 | UT | 0.4 | OpenLong | | (15) | 21 | 17 | 3 | 20 | 1.7,94 | 61 | | 4 | Dec/21 | 12 | 387.41 | 390.38 | 394.7(0.39) | 401.13(0.4) | 405.97(0.47) | 409.69 | 2.1 | | 6 | 83(1.4) | 50 | [13] | [28] | [12] | 78 | 104 | UT | 0.4 | OpenLong | | (13) | 16 | 27 | -9 | 20 | 1.7,85 | 61 | | 5 | Dec/21 | 11 | 387.41 | 390.38 | 393.18(0.36) | 399.52(0.38) | 404.07(0.45) | 406.45 | 1.8 | | 6 | 82(-0.4) | 50 | [12] | [27] | [8] | 74 | 88 | UT | 0.3 | OpenLong | | (12) | 15 | 16 | -3 | 20 | 1.5,86 | 61 | | | | |
| 6 | Dec/21 | 10 | 387.41 | 390.38 | 391.78(0.36) | 398.03(0.32) | 402.25(0.49) | 404.53 | 1.6 | | 6 | 82(0.4) | 50 | [12] | [27] | [-12] | 78 | 87 | CR | 0.3 | OpenShort | | (12) | 17 | -45 | -5 | 20 | 1.5,90 | 61 | | 7 | Dec/21 | 9 | 387.41 | 390.38 | 390.38(0.43) | 396.75(0.48) | 400.29(0.77) | 410.12 | 2.2 | | 6 | 82(10.6) | 50 | [15] | [40] | [43] | 106 | 267 | UT | 1.1 | HoldLong? | | (15) | 26 | 92 | 6 | 20 | 2.3,98 | 61 | | 8 | Dec/18 | 15 | 385.41 | 387.68 | 388.71(0.23) | 394.84(0.26) | 397.23(0.24) | 399.05 | 1.4 | | 5 | 71(-5.9) | 50 | [8] | [16] | [-2] | 82 | 96 | CR | 0.2 | OpenShort? | | (10) | 8 | -10 | -0 | 18 | 1.4,97 | 55 | | 9 | Dec/18 | 14 | 385.41 | 387.68 | 387.81(0.29) | 393.81(0.3) | 396.28(0.33) | 400.2 | 1.5 | | 5 | 77(3.2) | 50 | [10] | [20] | [12] | 93 | 113 | UT | 0.5 | OpenLong | | (9) | 11 | 24 | 2 | 20 | 1.7,100 | 55 | | 10 | Dec/18 | 13 | 385.41 | 387.68 | 386.68(0.26) | 392.65(0.21) | 394.97(0.3) | 397.36 | 1.2 | | 5 | 74(3.3) | 50 | [9] | [18] | [10] | 88 | 94 | UT | 0.3 | OpenLong | | (9) | 10 | 22 | -1 | 20 | 1.5,100 | 55 | | | | |
| 11 | Dec/18 | 12 | 385.41 | 387.68 | 385.69(0.2) | 391.82(0.13) | 393.8(0.15) | 394.71 | 1 | | 5 | 70(2.8) | 50 | [7] | [11] | [1] | 83 | 65 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -3 | 20 | 1.3,100 | 55 | | 12 | Dec/18 | 11 | 385.41 | 387.68 | 384.93(0.18) | 391.3(0.41) | 393.2(0.19) | 394.85 | 1 | | 5 | 68(3.3) | 45 | [6] | [17] | [-0] | 88 | 128 | UT | 0.3 | OpenLong | | (7) | 6 | 4 | -1 | -20 | 1.5,100 | 55 | | 13 | Dec/18 | 10 | 385.41 | 387.68 | 384.23(0.19) | 389.71(0.37) | 392.45(0.28) | 394.32 | 0.9 | | 5 | 64(4.3) | 50 | [6] | [19] | [2] | 90 | 137 | UT | 0.3 | OpenLong | | (6) | 9 | 6 | -2 | 6 | 1.6,100 | 55 | | 14 | Dec/18 | 9 | 385.41 | 387.68 | 383.49(0.16) | 388.28(0.37) | 391.34(0.26) | 393.62 | 0.8 | | 5 | 60(4.2) | 50 | [5] | [18] | [7] | 93 | 164 | UT | 0.4 | OpenLong? | | (7) | 9 | 18 | -1 | 17 | 1.7,100 | 55 | | 15 | Dec/17 | 15 | 383.48 | 385.74 | 382.86(0.17) | 386.83(0.34) | 390.33(0.13) | 391.52 | 0.9 | | 4 | 56(2.5) | 40 | [6] | [12] | [1] | 90 | 92 | UT | 0.2 | OpenLong? | | (5) | 4 | -2 | 0 | 13 | 1.6,100 | 46 | | | | |
| 16 | Dec/17 | 14 | 383.48 | 385.74 | 382.22(0.11) | 385.53(0.4) | 389.83(0.11) | 391.71 | 0.9 | | 4 | 53(5) | 35 | [4] | [12] | [4] | 96 | 166 | UT | 0.4 | OpenLong | | (6) | 4 | 5 | 0 | 20 | 1.9,98 | 46 | | 17 | Dec/17 | 13 | 383.48 | 385.74 | 381.78(0.11) | 384.01(0.37) | 389.4(0.63) | 391.09 | 0.8 | | 4 | 48(5.3) | 50 | [4] | [29] | [11] | 96 | 288 | UT | 0.4 | OpenLong | | (4) | 21 | 20 | 2 | 20 | 2,96 | 46 | | 18 | Dec/17 | 12 | 383.48 | 385.74 | 381.35(0.1) | 382.58(0.2) | 386.97(0.45) | 388.74 | 0.6 | | 4 | 43(3.4) | 35 | [3] | [20] | [5] | 89 | 202 | UT | 0.4 | OpenLong | | (3) | 15 | 1 | -4 | 20 | 1.8,94 | 46 | | 19 | Dec/17 | 11 | 383.48 | 385.74 | 380.96(0.13) | 381.81(0.29) | 385.23(0.5) | 388.6 | 0.5 | | 4 | 40(3.4) | 50 | [4] | [24] | [9] | 96 | 194 | UT | 0.9 | OpenLong | | (4) | 17 | -4 | 33 | 20 | 2,96 | 46 | | 20 | Dec/17 | 10 | 383.48 | 385.74 | 380.47(0.16) | 380.72(0.31) | 383.33(0.55) | 389.04 | 0.6 | | 4 | 36(6) | 50 | [5] | [26] | [10] | 91 | 206 | UT | 1.7 | OpenLong | | (5) | 19 | -4 | 30 | 20 | 2.5,78 | 46 | | | | |
| 21 | Dec/17 | 9 | 383.48 | 385.74 | 379.84(0.16) | 379.56(0.27) | 381.23(0.69) | 389.55 | 0.6 | | 4 | 30(10.3) | 50 | [5] | [30] | [48] | 100 | 272 | UT | 2.9 | HoldLong? | | (6) | 23 | 93 | 43 | 20 | 3.4,65 | 46 | | 22 | Dec/16 | 15 | 381.82 | 385.03 | 379.22(0.03) | 378.55(-0.05) | 378.61(0.11) | 378.95 | -0.3 | | 3 | 20(-9.7) | 25 | [1] | [3] | [1] | -3 | -13 | UT | 0.2 | OpenLong? | | (1) | 4 | -9 | 15 | 18 | -0.1,50 | 51 | | 23 | Dec/16 | 14 | 381.82 | 385.03 | 379.12(-0.14) | 378.75(0.02) | 378.19(-0.05) | 379.99 | -0.2 | | 3 | 30(-8.4) | -5 | [-5] | [-3] | [7] | 1 | 149 | RG | 0.6 | Wait | | (1) | -2 | 8 | 16 | 19 | 0.3,43 | 51 | | 24 | Dec/16 | 13 | 381.82 | 385.03 | 379.65(-0.16) | 378.69(-0.05) | 378.4(0.08) | 379.12 | -0.3 | | 3 | 38(-5.8) | -5 | [-5] | [0] | [4] | -28 | 173 | UR | 0.2 | SmallShort | | (-5) | 3 | 5 | 6 | 18 | -0.1,25 | 51 | | 25 | Dec/16 | 12 | 381.82 | 385.03 | 380.25(-0.16) | 378.69(-0) | 378.11(0.06) | 378.56 | -0.3 | | 3 | 44(-2.9) | 5 | [-5] | [0] | [5] | -48 | 137 | UR | 0.1 | SmallShort | | (-6) | 2 | 19 | -7 | -5 | -0.4,12 | 51 | | | | |
| 26 | Dec/16 | 11 | 381.82 | 385.03 | 380.88(-0.17) | 378.91(-0.17) | 377.88(-0.16) | 376.45 | -0.5 | | 3 | 47(-3.8) | -10 | [-6] | [-10] | [-1] | -48 | 12 | DT | -0.3 | OpenShort | | (-7) | -5 | -3 | 4 | -8 | -0.9,25 | 51 | | 27 | Dec/16 | 10 | 381.82 | 385.03 | 381.51(-0.2) | 379.56(-0.14) | 378.48(-0.22) | 376.84 | -0.5 | | 3 | 51(-5) | -40 | [-7] | [-12] | [-13] | -46 | 30 | DT | -0.3 | OpenShort | | (-6) | -7 | -36 | 4 | -19 | -0.9,27 | 51 | | 28 | Dec/16 | 9 | 381.82 | 385.03 | 382.28(-0.18) | 379.56(-0) | 379.3(0.08) | 381.01 | -0.1 | | 3 | 56(-2.8) | 5 | [-6] | [1] | [12] | -27 | 174 | UR | 0.3 | SmallShort? | | (-5) | 3 | 29 | 7 | 16 | -0.2,28 | 51 | | 29 | Dec/15 | 15 | 380.83 | 385.86 | 382.97(-0.18) | 380.12(-0.02) | 378.99(-0.18) | 377.68 | -0.3 | | 5 | 58(4.9) | -10 | [-6] | [-8] | [-3] | -59 | -2 | DT | -0.2 | OpenShort? | | (-8) | -6 | 2 | -6 | -20 | -0.9,14 | 64 | | 30 | Dec/15 | 14 | 380.83 | 385.86 | 383.68(-0.21) | 380.21(0.02) | 379.67(-0.07) | 377.44 | -0.3 | | 5 | 53(-1.7) | -10 | [-7] | [-4] | [-10] | -57 | 35 | DT | -0.4 | OpenShort | | (-7) | -2 | -18 | -1 | -20 | -1,18 | 64 | | | | |
| 31 | Dec/15 | 13 | 380.83 | 385.86 | 384.5(-0.2) | 380.13(0.06) | 379.93(-0.18) | 379.45 | -0.1 | | 5 | 55(-2.6) | -20 | [-7] | [-7] | [-7] | -48 | 26 | DT | -0.1 | OpenShort | | (-7) | -6 | -13 | -1 | -20 | -0.8,22 | 64 | | 32 | Dec/15 | 12 | 380.83 | 385.86 | 385.27(-0.2) | 379.89(0.11) | 380.63(-0.07) | 380.94 | 0 | | 5 | 58(-2.3) | 10 | [-7] | [-2] | [5] | -41 | 73 | RG | 0 | Wait | | (-6) | -2 | 13 | 4 | -2 | -0.6,24 | 64 | | 33 | Dec/15 | 11 | 380.83 | 385.86 | 386.04(-0.22) | 379.48(-0.29) | 380.91(-0.09) | 379.44 | -0.1 | | 5 | 60(-1.7) | -5 | [-7] | [-10] | [-1] | -54 | 31 | RG | -0.2 | Wait | | (-8) | -3 | -14 | -5 | 20 | -0.9,19 | 64 | | 34 | Dec/15 | 10 | 380.83 | 385.86 | 386.9(-0.22) | 380.6(-0.27) | 381.24(0.13) | 381.08 | 0 | | 5 | 62(1.1) | 15 | [-7] | [-2] | [12] | -45 | 105 | RG | -0 | Wait | | (-7) | 4 | 20 | 1 | 20 | -0.8,25 | 64 | | 35 | Dec/15 | 9 | 380.83 | 385.86 | 387.73(-0.15) | 381.62(-0.32) | 380.76(0.11) | 378.77 | -0.2 | | 5 | 61(1.6) | 5 | [-5] | [-3] | [-10] | -54 | -50 | RG | -0.3 | Wait? | | (-9) | 4 | -36 | 3 | 14 | -1.2,26 | 64 | | | | |
| 36 | Dec/14 | 15 | 379.42 | 386.88 | 387.73(0) | 382.85(-0.16) | 380.32(0.31) | 382.94 | 0.3 | | 6 | 59(6.8) | 50 | [0] | [7] | [7] | -40 | -62 | UR | 0.4 | SmallShort? | | (-3) | 10 | 5 | 13 | 20 | -0.8,30 | 58 | | 37 | Dec/14 | 14 | 379.42 | 386.88 | 388.29(0.05) | 383.46(-0.26) | 379.15(0.29) | 382.34 | 0.2 | | 6 | 52(-1.1) | 50 | [2] | [6] | [9] | -48 | -126 | UT | 0.4 | OpenLong | | (-0) | 10 | 11 | 14 | 20 | -0.8,22 | 58 | | 38 | Dec/14 | 13 | 379.42 | 386.88 | 388.11(0.02) | 384.45(-0.35) | 378.06(-0.5) | 381.09 | 0.1 | | 6 | 53(0.2) | 50 | [1] | [-23] | [9] | -63 | -327 | RG | 0.4 | Wait | | (1) | -17 | 21 | 4 | 13 | -1,12 | 58 | | 39 | Dec/14 | 12 | 379.42 | 386.88 | 388.01(-0.04) | 385.82(-0.34) | 379.96(-0.66) | 378.66 | -0.1 | | 6 | 53(2) | 25 | [-1] | [-28] | [0] | -79 | -369 | RG | -0.2 | Wait | | (-0) | -22 | 18 | -7 | -20 | -1.3,4 | 58 | | 40 | Dec/14 | 11 | 379.42 | 386.88 | 388.17(-0.12) | 387.15(-0.44) | 382.48(-0.75) | 376.59 | -0.2 | | 6 | 51(3.5) | -15 | [-4] | [-34] | [-15] | -90 | -369 | DT | -0.8 | OpenShort | | (-2) | -25 | -4 | -35 | -20 | -1.6,0 | 58 | | | | |
| 41 | Dec/14 | 10 | 379.42 | 386.88 | 388.65(-0.13) | 388.88(-0.45) | 385.37(-0.62) | 377.07 | -0.2 | | 6 | 48(2.7) | -15 | [-4] | [-30] | [-14] | -74 | -324 | DT | -1.3 | OpenShort | | (-4) | -21 | 2 | -31 | -20 | -1.8,21 | 58 | | 42 | Dec/14 | 9 | 379.42 | 386.88 | 389.16(-0.08) | 390.65(-0.5) | 387.78(-0.78) | 376.87 | -0.2 | | 6 | 45(4.4) | -10 | [-3] | [-36] | [-55] | -57 | -437 | DT | -1.8 | OpenShort? | | (-5) | -26 | -117 | -27 | -20 | -2,43 | 58 | | 43 | Dec/11 | 15 | 377.92 | 388.1 | 389.46(0.04) | 392.6(-0.15) | 390.84(-0.21) | 390.6 | 0.8 | | 9 | 41(2.9) | 40 | [1] | [-9] | [-3] | 16 | -63 | DR | -0 | OpenShort? | | (4) | -7 | -6 | -2 | -4 | 0.2,61 | 63 | | 44 | Dec/11 | 14 | 377.92 | 388.1 | 389.3(0.1) | 393.19(-0.17) | 391.68(-0.03) | 391.29 | 0.9 | | 9 | 38(-0.7) | 50 | [3] | [-3] | [-1] | 19 | -61 | DR | -0.1 | OpenShort | | (2) | -1 | 2 | -8 | 1 | 0.3,61 | 63 | | 45 | Dec/11 | 13 | 377.92 | 388.1 | 388.92(0.1) | 393.85(0.03) | 391.81(-0.15) | 391.04 | 0.9 | | 9 | 38(-0.7) | 50 | [3] | [-3] | [-1] | 23 | -91 | DR | -0.1 | OpenShort | | (3) | -5 | 17 | -11 | -20 | 0.4,63 | 63 | | | | |
| 46 | Dec/11 | 12 | 377.92 | 388.1 | 388.53(0.08) | 393.75(0.16) | 392.38(-0.29) | 389.09 | 0.7 | | 9 | 39(-0.7) | 25 | [3] | [-6] | [-19] | 22 | -146 | DR | -0.6 | OpenShort | | (3) | -10 | -26 | -8 | -20 | 0.1,69 | 63 | | 47 | Dec/11 | 11 | 377.92 | 388.1 | 388.22(0.12) | 393.11(0.34) | 393.53(-0.21) | 392.19 | 0.9 | | 9 | 40(0.4) | 25 | [4] | [-0] | [-16] | 42 | -77 | DR | -0.2 | OpenShort | | (4) | -7 | -22 | -8 | -20 | 0.7,74 | 63 | | 48 | Dec/11 | 10 | 377.92 | 388.1 | 387.76(0.12) | 391.77(0.4) | 394.36(-0.09) | 394.79 | 1.1 | | 9 | 39(1.4) | 50 | [4] | [5] | [9] | 57 | 33 | UT | 0.1 | OpenLong | | (5) | -3 | 24 | 19 | -20 | 1.2,77 | 63 | | 49 | Dec/11 | 9 | 377.92 | 388.1 | 387.3(0.08) | 390.21(0.26) | 394.71(-0.3) | 391.94 | 0.9 | | 9 | 38(0.6) | 35 | [3] | [-5] | [-5] | 47 | -39 | DR | -0.5 | OpenShort? | | (3) | -10 | -17 | 16 | -20 | 0.8,77 | 63 | | 50 | Dec/10 | 15 | 376.07 | 388.53 | 386.99(0.07) | 389.2(0.2) | 395.89(0.2) | 393.89 | 1.1 | | 12 | 37(2.3) | 50 | [2] | [12] | [4] | 65 | 159 | UT | -0.4 | OpenLong? | | (4) | 7 | -8 | 22 | 20 | 1.2,85 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|