Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161020	HSIC	Hourly	Intraday	$0	$76.43	-100%	99.22%	-0.78%	-1.5	$-2.58%	-0.42%	-1.76%	Chart
2	20161019	AMGN	Hourly	Intraday	$0	$150.04	-100%	98.94%	-1.06%	-1.4	$-1.3%	-0.34%	-1.55%	Chart
3	20161011	PAYX	Hourly	Intraday	$0	$51.67	-100%	98.87%	-1.13%	-1.6	0.2%	-0.36%	-1.51%	Chart
4	20161011	SPG	Hourly	Intraday	$0	$174.96	-100%	99.01%	-0.99%	-1.6	1.48%	-0.34%	-2.06%	Chart
5	20161011	GIS	Hourly	Intraday	$0	$61.95	-100%	99.22%	-0.78%	-1.6	$-0.06%	-0.35%	-1.62%	Chart
6	20160929	REMX	Hourly	Intraday	$0	$47.49	-100%	99.06%	-0.94%	-1.1	0.82%	-0.38%	-1.8%	Chart
7	20160926	GIS	Hourly	Intraday	$0	$63.9	-100%	98.84%	-1.16%	-1.2	$-0.03%	-0.42%	-2.36%	Chart
8	20160923	REMX	Hourly	Intraday	$0	$47.88	-100%	99.01%	-0.99%	-1.3	1.32%	-0.47%	-1.72%	Chart
9	20160920	DISCA	Hourly	Intraday	$0	$24.27	-100%	98.86%	-1.14%	-1.5	8.65%	-0.41%	-2.15%	Chart
10	20160919	BMY	Hourly	Intraday	$0	$51.45	-100%	99.06%	-0.94%	-1.4	0.73%	-0.44%	-1.59%	Chart
11	20160916	OIH	Hourly	Intraday	$0	$534	-100%	98.78%	-1.22%	-1.6	$-0.19%	-0.48%	-1.8%	Chart
12	20160909	CRM	Hourly	Intraday	$0	$74.2	-100%	99.09%	-0.91%	-1.6	$-1.23%	-0.45%	-1.97%	Chart
13	20160908	GME	Hourly	Intraday	$0	$27.78	-100%	98.76%	-1.24%	-1.4	$-1.91%	-0.42%	-1.64%	Chart
14	20160901	PPL	Hourly	Intraday	$0	$34.44	-100%	99.02%	-0.98%	-1.3	$-2.35%	-0.52%	-1.79%	Chart
15	20160831	WYNN	Hourly	Intraday	$0	$85.17	-100%	99.08%	-0.92%	-1.6	7.23%	-0.34%	-2.32%	Chart
16	20160830	FOX	Hourly	Intraday	$0	$24.13	-100%	99.2%	-0.8%	-1.6	$-1.17%	-0.49%	-1.98%	Chart
17	20160826	DAL	Hourly	Intraday	$0	$36.09	-100%	98.96%	-1.04%	-1	2.99%	-0.35%	-1.53%	Chart
18	20160823	SNY	Hourly	Intraday	$0	$39.05	-100%	99.11%	-0.89%	-1.3	$-0.69%	-0.43%	-1.56%	Chart
19	20160819	AWK	Hourly	Intraday	$0	$76.44	-100%	98.76%	-1.24%	-1.1	$-2.15%	-0.35%	-1.67%	Chart
20	20160811	CAPR	Hourly	Intraday	$0	$35.4	-100%	99.16%	-0.84%	-1.2	5.08%	-0.43%	-2.39%	Chart
21	20160803	VIXM	Hourly	Intraday	$0	$47.98	-100%	98.99%	-1.01%	-1.1	$-3.25%	-0.48%	-2.16%	Chart
22	20160721	CLLS	Hourly	Intraday	$0	$25.14	-100%	99.05%	-0.95%	-1.1	3.82%	-0.35%	-1.76%	Chart
23	20160615	PYPL	Hourly	Intraday	$0	$36.84	-100%	99.14%	-0.86%	-1.4	$-2.28%	-0.38%	-1.64%	Chart
24	20160526	UNG	Hourly	Intraday	$0	$25.92	-100%	98.93%	-1.07%	-1.4	11.73%	-0.42%	-1.57%	Chart
25	20160519	TEL	Hourly	Intraday	$0	$57.75	-100%	99.23%	-0.77%	-1.5	2.44%	-0.34%	-1.85%	Chart
26	20160518	VWO	Hourly	Intraday	$0	$32.84	-100%	99.21%	-0.79%	-1.2	2.01%	-0.42%	-1.67%	Chart
27	20160518	EEM	Hourly	Intraday	$0	$32.19	-100%	99.02%	-0.98%	-1.2	2.11%	-0.46%	-1.77%	Chart
28	20160518	AXTA	Hourly	Intraday	$0	$27.72	-100%	99%	-1%	-1.3	0.54%	-0.35%	-1.56%	Chart
29	20160517	AVGO	Hourly	Intraday	$0	$132.53	-100%	98.96%	-1.04%	-1	7.26%	-0.49%	-2.35%	Chart
30	20160517	PPG	Hourly	Intraday	$0	$107.01	-100%	98.94%	-1.06%	-1	0.7%	-0.32%	-1.76%	Chart
31	20160512	CTRP	Hourly	Intraday	$0	$43.08	-100%	99.01%	-0.99%	-1.1	$-0.95%	-0.36%	-1.81%	Chart
32	20160512	TSM	Hourly	Intraday	$0	$21.01	-100%	99.01%	-0.99%	-1.3	1.13%	-0.42%	-2.34%	Chart
33	20160512	TCOM	Hourly	Intraday	$0	$43.08	-100%	99.01%	-0.99%	-1.1	$-0.95%	-0.36%	-1.81%	Chart
34	20160511	SNY	Hourly	Intraday	$0	$39.56	-100%	98.83%	-1.17%	-1.3	$-0.3%	-0.43%	-1.99%	Chart
35	20160505	CLLS	Hourly	Intraday	$0	$26.95	-100%	98.86%	-1.14%	-1.5	10.02%	-0.51%	-1.71%	Chart
36	20160503	GOOGL	Hourly	Intraday	$0	$708.44	-100%	99.16%	-0.84%	-1.5	4.37%	-0.47%	-1.89%	Chart
37	20160503	GOOG	Hourly	Intraday	$0	$692.36	-100%	99.16%	-0.84%	-1.6	4.45%	-0.45%	-1.79%	Chart
38	20160414	NTEC	Hourly	Intraday	$0	$79.2	-100%	99%	-1%	-1.2	$-4.29%	-0.44%	-2.14%	Chart
39	20160328	DXCM	Hourly	Intraday	$0	$59.46	-100%	99.17%	-0.83%	-1.3	18.55%	-0.43%	-1.79%	Chart
40	20160210	BBT	Hourly	Intraday	$0	$31.27	-100%	98.96%	-1.04%	-1.1	3.17%	-0.35%	-2.42%	Chart
41	20160209	ABT	Hourly	Intraday	$0	$34.69	-100%	98.77%	-1.23%	-1.4	3.92%	-0.45%	-2.41%	Chart
42	20160203	MNST	Hourly	Intraday	$0	$44.97	-100%	99.12%	-0.88%	-1.5	$-13.42%	-0.44%	-2.07%	Chart
43	20160202	MNST	Hourly	Intraday	$0	$45.37	-100%	99.05%	-0.95%	-1.4	$-12.64%	-0.44%	-2.03%	Chart
44	20160125	PLD	Hourly	Intraday	$0	$34.52	-100%	99.04%	-0.96%	-1.3	3.27%	-0.32%	-2.44%	Chart
45	20160121	IQV	Hourly	Intraday	$0	$62.47	-100%	98.77%	-1.23%	-1.5	$-3.27%	-0.39%	-2.32%	Chart
46	20160120	MMC	Hourly	Intraday	$0	$48.33	-100%	98.83%	-1.17%	-1.6	0.76%	-0.43%	-1.62%	Chart
47	20160120	AON	Hourly	Intraday	$0	$84.94	-100%	98.79%	-1.21%	-1.5	1.14%	-0.51%	-2.29%	Chart
48	20160115	EBS	Hourly	Intraday	$0	$32.71	-100%	99.12%	-0.88%	-1.4	4.13%	-0.36%	-1.67%	Chart
49	20160105	JCI	Hourly	Intraday	$0	$32.89	-100%	98.8%	-1.2%	-1.1	$-2.68%	-0.48%	-1.73%	Chart
50	20160104	CMCSA	Hourly	Intraday	$0	$26.32	-100%	99.04%	-0.96%	-1.5	$-1.65%	-0.48%	-1.7%	Chart
51	20160104	AFL	Hourly	Intraday	$0	$29.59	-100%	98.8%	-1.2%	-1.1	$-3.55%	-0.33%	-1.84%	Chart
52	20151231	GPN	Hourly	Intraday	$0	$64.51	-100%	98.85%	-1.15%	-1	$-6.71%	-0.33%	-2.22%	Chart
53	20151218	EMR	Hourly	Intraday	$0	$40.19	-100%	99.09%	-0.91%	-1.6	8.23%	-0.39%	-2.15%	Chart
54	20151217	QCOM	Hourly	Intraday	$0	$41.99	-100%	98.9%	-1.1%	-1	4.23%	-0.45%	-1.79%	Chart
55	20151211	ZBH	Hourly	Intraday	$0	$98.96	-100%	98.99%	-1.01%	-1.5	0%	-0.32%	-1.6%	Chart
56	20151130	MAR	Hourly	Intraday	$0	$67.84	-100%	99.2%	-0.8%	-1.4	$-1.99%	-0.38%	-1.78%	Chart
57	20151130	PGR	Hourly	Intraday	$0	$27.71	-100%	99.04%	-0.96%	-1	0.65%	-0.46%	-1.49%	Chart
58	20151127	GLD	Hourly	Intraday	$0	$101.25	-100%	98.82%	-1.18%	-1.4	2.74%	-0.45%	-1.96%	Chart
59	20151119	XRT	Hourly	Intraday	$0	$41.29	-100%	99.24%	-0.76%	-1.3	5.27%	-0.36%	-1.71%	Chart
60	20151111	NNVC	Hourly	Intraday	$0	$24.2	-100%	99.18%	-0.82%	-1.1	0%	-0.32%	-2.15%	Chart
61	20151027	WMT	Hourly	Intraday	$0	$52.47	-100%	99.07%	-0.93%	-1.3	1.1%	-0.43%	-2.33%	Chart
62	20151027	DG	Hourly	Intraday	$0	$65.34	-100%	99.06%	-0.94%	-1.1	4.9%	-0.51%	-1.79%	Chart
63	20151001	TIF	Hourly	Intraday	$0	$76.58	-100%	99.17%	-0.83%	-1.2	6.65%	-0.35%	-1.88%	Chart
64	20150922	QCOM	Hourly	Intraday	$0	$47.18	-100%	99.17%	-0.83%	-1.2	$-2.8%	-0.35%	-1.69%	Chart
65	20150922	TIF	Hourly	Intraday	$0	$78.71	-100%	99.17%	-0.83%	-1.5	$-4.46%	-0.4%	-2.35%	Chart
66	20150903	EMR	Hourly	Intraday	$0	$41.43	-100%	99.23%	-0.77%	-1.1	$-0.84%	-0.5%	-1.5%	Chart
67	20150828	TRV	Hourly	Intraday	$0	$92.12	-100%	99.04%	-0.96%	-1.3	$-2.66%	-0.49%	-1.64%	Chart
68	20150828	CB	Hourly	Intraday	$0	$95.18	-100%	99.1%	-0.9%	-1.3	$-2.48%	-0.46%	-1.58%	Chart
69	20150828	MMC	Hourly	Intraday	$0	$50.46	-100%	99.07%	-0.93%	-1.2	$-3.95%	-0.44%	-2.12%	Chart
70	20150814	ALXN	Hourly	Intraday	$0	$186.58	-100%	98.81%	-1.19%	-1.5	$-6.84%	-0.32%	-1.91%	Chart
71	20150807	REMX	Hourly	Intraday	$0	$56.71	-100%	98.97%	-1.03%	-1.2	$-0.92%	-0.52%	-1.6%	Chart
72	20150806	EWY	Hourly	Intraday	$0	$50.03	-100%	98.91%	-1.09%	-1.6	$-1.9%	-0.33%	-1.52%	Chart
73	20150731	SWKS	Hourly	Intraday	$0	$90.57	-100%	98.87%	-1.13%	-1.1	$-7.38%	-0.42%	-2.24%	Chart
74	20150730	EEM	Hourly	Intraday	$0	$36.72	-100%	99%	-1%	-1.3	$-1.09%	-0.49%	-1.89%	Chart
75	20150720	MCHP	Hourly	Intraday	$0	$40.5	-100%	99.21%	-0.79%	-1.1	$-5.02%	-0.41%	-2.05%	Chart
76	20150720	ORCL	Hourly	Intraday	$0	$37.79	-100%	98.84%	-1.16%	-1.2	$-3.56%	-0.44%	-1.54%	Chart
77	20150717	MXIM	Hourly	Intraday	$0	$28.04	-100%	98.84%	-1.16%	-1.5	6.44%	-0.45%	-1.7%	Chart
78	20150717	OXY	Hourly	Intraday	$0	$60.95	-100%	99.2%	-0.8%	-1.4	$-4.87%	-0.37%	-1.77%	Chart
79	20150706	EMR	Hourly	Intraday	$0	$48.84	-100%	98.93%	-1.07%	-1.5	$-1.74%	-0.49%	-1.88%	Chart
80	20150706	ETN	Hourly	Intraday	$0	$66.74	-100%	99.01%	-0.99%	-1.6	$-0.49%	-0.46%	-1.78%	Chart
81	20150629	ES	Hourly	Intraday	$0	$45.5	-100%	98.93%	-1.07%	-1.1	4.13%	-0.48%	-1.75%	Chart
82	20150604	CERN	Hourly	Intraday	$0	$67.06	-100%	98.99%	-1.01%	-1.1	1.21%	-0.37%	-1.56%	Chart
83	20150427	CME	Hourly	Intraday	$0	$77.39	-100%	98.85%	-1.15%	-1.5	2.21%	-0.43%	-1.56%	Chart
84	20150417	LUV	Hourly	Intraday	$0	$41.79	-100%	98.91%	-1.09%	-1	4.07%	-0.49%	-1.92%	Chart
85	20150331	FDX	Hourly	Intraday	$0	$165.45	-100%	99.22%	-0.78%	-1.5	3.86%	-0.45%	-1.56%	Chart
86	20150317	OXY	Hourly	Intraday	$0	$60.74	-100%	98.97%	-1.03%	-1.5	0.12%	-0.4%	-2.45%	Chart
87	20150313	CVX	Hourly	Intraday	$0	$86.17	-100%	99.22%	-0.78%	-1.5	5.32%	-0.38%	-1.56%	Chart
88	20150311	XEL	Hourly	Intraday	$0	$29.36	-100%	99.09%	-0.91%	-1.5	4.25%	-0.4%	-1.62%	Chart
89	20150303	FAST	Hourly	Intraday	$0	$36.68	-100%	99.04%	-0.96%	-1.4	$-1.23%	-0.45%	-1.73%	Chart
90	20150226	D	Hourly	Intraday	$0	$61.09	-100%	98.95%	-1.05%	-1.3	$-1.07%	-0.32%	-1.67%	Chart
91	20150226	AEP	Hourly	Intraday	$0	$57.41	-100%	98.85%	-1.15%	-1.1	$-0.57%	-0.34%	-2.24%	Chart
92	20150226	DTE	Hourly	Intraday	$0	$81.96	-100%	99.03%	-0.97%	-1.1	$-1%	-0.35%	-2.17%	Chart
93	20150225	D	Hourly	Intraday	$0	$61.74	-100%	99.04%	-0.96%	-1	$-2.89%	-0.35%	-1.67%	Chart
94	20150225	DLR	Hourly	Intraday	$0	$66.17	-100%	99.13%	-0.87%	-1.3	$-0.86%	-0.42%	-2.38%	Chart
95	20150128	PCAR	Hourly	Intraday	$0	$56.94	-100%	98.93%	-1.07%	-1.5	$-1.54%	-0.52%	-1.81%	Chart
96	20150109	SPGI	Hourly	Intraday	$0	$82.95	-100%	99.15%	-0.85%	-1.2	4.33%	-0.38%	-1.52%	Chart
97	20141231	EWI	Hourly	Intraday	$0	$27.2	-100%	99.2%	-0.8%	-1.1	$-3.68%	-0.5%	-1.72%	Chart
98	20141230	EWP	Hourly	Intraday	$0	$35.08	-100%	98.82%	-1.18%	-1.2	$-5.19%	-0.42%	-1.82%	Chart
99	20141126	GILD	Hourly	Intraday	$0	$90.37	-100%	99.2%	-0.8%	-1.1	1.52%	-0.41%	-2.43%	Chart
100	20141017	TAK	Hourly	Intraday	$0	$20.62	-100%	98.94%	-1.06%	-1.6	2.81%	-0.43%	-1.76%	Chart
Total return: -98.78%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.92(48%)   Avg negative next week return: -2.7(52%)