Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HTBX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Mon May 2 2022
HTBX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220429
Hourly
Intraday
$2.45
2.64%
-0.42
%
1.4
0
0.86
%
0.43
%
-1.2
37
Chart
2
20220426
Hourly
Intraday
$2.45
2.86%
-6.56
%
0.3
0
0%
-0.4
%
-2.2
31
Chart
3
20220421
Hourly
Intraday
$2.71
1.4%
-2.99
%
0
0
-0.35
%
-0.35
%
-2
35
Chart
4
20220413
Hourly
Intraday
$2.76
1.92%
0.73
%
0.8
0
0%
0%
-0.8
34
Chart
5
20220405
Hourly
Intraday
$3.09
1.66%
-4.28
%
0.7
0
0%
-0.32
%
0.4
73
Chart
6
20220329
Hourly
Intraday
$3.09
1.63%
4.65
%
1.7
0
0%
0%
1.6
69
Chart
7
20220322
Hourly
Intraday
$2.62
2.76%
19.07
%
0.6
0
0%
0.39
%
3
63
Chart
8
20220318
Hourly
Intraday
$2.54
2.04%
6.37
%
0.4
0
1.32
%
1.32
%
1.6
51
Chart
9
20220317
Hourly
Intraday
$2.35
3.59%
7.73
%
1.3
0
0.92
%
0%
0.5
50
Chart
10
20220311
Hourly
Intraday
$2.45
1.33%
-4.1
%
1.3
0
0%
0.42
%
-1.2
33
Chart
11
20220309
Hourly
Intraday
$2.37
1.54%
4.37
%
0.6
0
0%
-0.42
%
-1.1
25
Chart
12
20220301
Hourly
Intraday
$2.63
1.06%
-2.69
%
0.7
0
0.39
%
0.39
%
-1.3
42
Chart
13
20220215
Hourly
Intraday
$2.82
1.92%
5.58
%
0.4
0
0%
-0.35
%
0.6
56
Chart
14
20220207
Hourly
Intraday
$2.8
1.74%
1.47
%
0.6
0
0%
0%
-0.3
44
Chart
15
20220201
Hourly
Intraday
$2.93
1.5%
3.46
%
0.3
0
1.49
%
0.37
%
0.4
45
Chart
16
20220131
Hourly
Intraday
$2.72
5.02%
11.58
%
0.9
0
0.38
%
0%
-0.1
42
Chart
17
20220126
Hourly
Intraday
$2.85
6.2%
0.56
%
1.1
0
0.36
%
0%
-1.3
30
Chart
18
20220113
Hourly
Intraday
$3.19
1.75%
-0.96
%
2
0
0.32
%
0%
-0.8
33
Chart
19
20220103
Hourly
Intraday
$3.1
1.5%
16.45
%
-0.1
0
-0.93
%
0%
-0.7
38
Chart
20
20211213
Hourly
Intraday
$4.16
1.03%
-1.69
%
0.3
0
-0.24
%
0%
-0.9
45
Chart
21
20211210
Hourly
Intraday
$4.21
1.49%
0%
-0.3
0
0%
0.24
%
-0.7
41
Chart
22
20211207
Hourly
Intraday
$4.03
1.28%
3.53
%
0.7
0
-0.25
%
0%
-1
30
Chart
23
20211130
Hourly
Intraday
$4.66
5.68%
3.43
%
2
0
0.68
%
0.45
%
-0.8
27
Chart
24
20211101
Hourly
Intraday
$5.47
2.26%
5.07
%
1.3
0
0.19
%
0%
-0.2
41
Chart
25
20211026
Hourly
Intraday
$5.45
1.76%
0.09
%
0.4
0
0.18
%
-0.18
%
-1.9
26
Chart
26
20211008
Hourly
Intraday
$5.88
1.26%
-0.17
%
1.5
0
0%
0%
-1.6
24
Chart
27
20210902
Hourly
Intraday
$7.47
4.06%
-9.42
%
2
0
0.56
%
0.42
%
0.1
59
Chart
28
20210830
Hourly
Intraday
$7.07
1.75%
-0.86
%
1.4
0
0.44
%
0.29
%
1.6
60
Chart
29
20210728
Hourly
Intraday
$6.45
2.73%
3.81
%
0.6
0
0.36
%
0.11
%
0.2
48
Chart
30
20210630
Hourly
Intraday
$6.94
1.15%
-1.61
%
0
0
-0.19
%
-0.16
%
-0.5
12
Chart
31
20210624
Hourly
Intraday
$7.36
2.6%
-0.14
%
1.1
0
0.68
%
0.3
%
0.1
63
Chart
32
20210623
Hourly
Intraday
$7.16
3.64%
3.39
%
2.3
0
0.38
%
0.09
%
0.1
62
Chart
33
20210618
Hourly
Intraday
$7.07
1.14%
2.85
%
0.8
0
-0.14
%
-0.03
%
0.3
62
Chart
34
20210609
Hourly
Intraday
$7
1.82%
-0.73
%
1
0
0.3
%
0.31
%
1.5
64
Chart
35
20210607
Hourly
Intraday
$6.57
2.37%
5.28
%
1.3
0
-0.06
%
0.02
%
1.8
63
Chart
36
20210604
Hourly
Intraday
$6.75
2.69%
-1.98
%
2
0
0.31
%
0.2
%
0.6
63
Chart
37
20210528
Hourly
Intraday
$6.58
2.87%
2.57
%
1.3
0
0.48
%
0.26
%
0.8
56
Chart
38
20210520
Hourly
Intraday
$6.59
4.91%
3.43
%
1.8
0
0.08
%
0.45
%
-0.1
45
Chart
39
20210512
Hourly
Intraday
$6.3
2.65%
-1.07
%
0.1
0
-0.05
%
-0.24
%
-1.8
39
Chart
40
20210507
Hourly
Intraday
$6.57
2.98%
-3.4
%
1.1
0
-0.4
%
-0.13
%
-1.5
53
Chart
41
20210505
Hourly
Intraday
$6.84
1.39%
-0.96
%
0.1
0
-0.57
%
-0.14
%
-0.4
54
Chart
42
20210503
Hourly
Intraday
$7
3.73%
6.65
%
0
0
11.74
%
-0.1
%
1
61
Chart
Avg positive intraday return: 4.76(36%) Avg negative intraday return: -3.51(64%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220427
Hourly
Intraday
$2.27
-1.14%
-1.75
%
-0.6
0
-0.41
%
-0.41
%
-2
26
Chart
2
20220425
Hourly
Intraday
$2.46
-2.67%
-1.21
%
-0.3
0
-0.39
%
-0.77
%
-2
31
Chart
3
20220422
Hourly
Intraday
$2.56
-1.16%
-5
%
-0.1
0
-0.74
%
-0.74
%
-2.3
31
Chart
4
20220420
Hourly
Intraday
$2.75
-5.06%
-3.25
%
-0.6
0
-1.03
%
-0.34
%
-1.7
36
Chart
5
20220419
Hourly
Intraday
$3.12
-2.94%
-11.08
%
0.2
0
0.69
%
0.35
%
-1.4
36
Chart
6
20220412
Hourly
Intraday
$2.76
-1.37%
-2.85
%
0
0
-0.35
%
-0.35
%
-0.6
32
Chart
7
20220408
Hourly
Intraday
$2.91
-2.66%
-4.07
%
-0.2
0
0%
0%
-0
65
Chart
8
20220406
Hourly
Intraday
$2.87
-1.41%
2.41
%
-1.3
0
-0.33
%
-0.33
%
0.5
69
Chart
9
20220404
Hourly
Intraday
$3.09
-1.3%
-1.62
%
0.2
0
-0.32
%
-0.32
%
0.8
81
Chart
10
20220316
Hourly
Intraday
$2.11
-1.77%
10.95
%
-0.1
0
0%
-0.9
%
-0.7
41
Chart
11
20220315
Hourly
Intraday
$2.1
-1.62%
-0.94
%
-0.4
0
-1.3
%
-0.43
%
-1.9
30
Chart
12
20220308
Hourly
Intraday
$2.28
-3.14%
-1.29
%
-1
0
-0.41
%
-0.41
%
-1.8
19
Chart
13
20220307
Hourly
Intraday
$2.39
-1.05%
-2.93
%
-0.7
0
-0.4
%
0%
-1.9
33
Chart
14
20220304
Hourly
Intraday
$2.48
-1.58%
-4.4
%
-0.8
0
0%
-0.4
%
-1.8
31
Chart
15
20220302
Hourly
Intraday
$2.46
-5.61%
-1.58
%
-2.8
0
-0.39
%
0%
-1.5
35
Chart
16
20220225
Hourly
Intraday
$2.54
-1.14%
-2.33
%
0.4
0
0%
-0.39
%
-1.6
43
Chart
17
20220224
Hourly
Intraday
$2.35
-7.82%
1.58
%
-2.4
0
-0.77
%
-0.77
%
-1.2
45
Chart
18
20220222
Hourly
Intraday
$2.6
-1.85%
-3.76
%
-0.4
0
-0.72
%
-0.36
%
-1.6
34
Chart
19
20220217
Hourly
Intraday
$2.81
-3.71%
-5.24
%
-1.2
0
0%
0%
-0.4
57
Chart
20
20220204
Hourly
Intraday
$2.65
-3.17%
-0.37
%
-1
0
-0.7
%
-0.7
%
-0.6
42
Chart
21
20220203
Hourly
Intraday
$2.77
-1.22%
-1.09
%
-0.7
0
-0.7
%
0.35
%
-0.6
40
Chart
22
20220202
Hourly
Intraday
$2.9
-2.49%
-7.69
%
-0.3
0
0%
0.72
%
-0.6
40
Chart
23
20220128
Hourly
Intraday
$2.5
-1.42%
2.37
%
-0.5
0
-1.12
%
-0.37
%
-1.3
28
Chart
24
20220124
Hourly
Intraday
$2.58
-4.3%
-7.41
%
-1.2
0
-1.39
%
-0.7
%
-2.5
8
Chart
25
20220118
Hourly
Intraday
$2.98
-1.43%
-1.66
%
-0.3
0
-0.33
%
-0.33
%
-1.1
42
Chart
26
20220114
Hourly
Intraday
$3.05
-3.69%
-2.27
%
-1.4
0
0%
0%
-0.9
39
Chart
27
20220110
Hourly
Intraday
$3.02
-2.2%
0.32
%
-1
0
0%
-0.32
%
-1.1
31
Chart
28
20220104
Hourly
Intraday
$3.45
-2.6%
-9.04
%
-0.1
0
1.21
%
0.3
%
-1.4
35
Chart
29
20211230
Hourly
Intraday
$3.17
-1.48%
1.56
%
-0.4
0
-0.6
%
-0.89
%
-2
20
Chart
30
20211229
Hourly
Intraday
$3.2
-4.94%
-3.17
%
-0.8
0
-1.12
%
-0.84
%
-2.5
17
Chart
31
20211227
Hourly
Intraday
$3.75
-3.1%
-10.34
%
-1.8
0
-0.26
%
-0.26
%
-2.7
35
Chart
32
20211222
Hourly
Intraday
$3.86
-1.4%
-1.53
%
-2
0
-0.5
%
0%
-1.3
40
Chart
33
20211220
Hourly
Intraday
$3.94
-2.92%
-2.21
%
-0.8
0
0%
0.25
%
-1
32
Chart
34
20211217
Hourly
Intraday
$3.83
-3.65%
3.56
%
-1.4
0
-0.25
%
-0.25
%
-0.6
41
Chart
35
20211215
Hourly
Intraday
$3.93
-1.85%
2.26
%
-0.7
0
-0.25
%
-0.25
%
-0.8
36
Chart
36
20211214
Hourly
Intraday
$4.01
-3.02%
-2.21
%
-0.8
0
-0.48
%
-0.48
%
-1.2
41
Chart
37
20211208
Hourly
Intraday
$4.06
-1.26%
1.95
%
-0.7
0
0.25
%
0%
-0.8
36
Chart
38
20211206
Hourly
Intraday
$3.88
-1.9%
1.02
%
-0.5
0
-0.72
%
-0.72
%
-1.5
25
Chart
39
20211126
Hourly
Intraday
$4.38
-2.67%
0.89
%
-1
0
0%
-0.23
%
-1
21
Chart
40
20211122
Hourly
Intraday
$4.39
-2.99%
-4.25
%
-1.2
0
-0.44
%
-0.44
%
-2.3
6
Chart
41
20211119
Hourly
Intraday
$4.37
-2.82%
0.11
%
-0.7
0
-0.85
%
-0.43
%
-2.2
6
Chart
42
20211118
Hourly
Intraday
$4.57
-3.77%
-5
%
-1.3
0
-0.62
%
-0.62
%
-2.6
25
Chart
43
20211112
Hourly
Intraday
$5.17
-2.21%
-3.06
%
-0.4
0
0%
-0.19
%
-2.1
40
Chart
44
20211111
Hourly
Intraday
$5
-3.88%
0.58
%
-2.4
0
-0.57
%
-0.19
%
-1.2
43
Chart
45
20211022
Hourly
Intraday
$5.4
-4.03%
-3.55
%
-3
0
-0.36
%
-0.18
%
-2.2
28
Chart
46
20211020
Hourly
Intraday
$5.54
-1.69%
1.25
%
-1.3
0
-0.18
%
-0.35
%
-1.4
34
Chart
47
20211018
Hourly
Intraday
$5.59
-2.22%
-1.22
%
-1.7
0
-0.51
%
-0.34
%
-2
30
Chart
48
20211015
Hourly
Intraday
$5.83
-1.27%
-3.05
%
-1.4
0
-0.17
%
0%
-1.6
32
Chart
49
20211006
Hourly
Intraday
$5.84
-1.32%
-1.02
%
-0.6
0
-0.5
%
0%
-1.7
41
Chart
50
20211004
Hourly
Intraday
$5.92
-1.78%
-2.33
%
-1.3
0
-0.34
%
-0.17
%
-2
36
Chart
51
20211001
Hourly
Intraday
$5.84
-2.18%
1.01
%
-1.3
0
-0.17
%
-0.17
%
-1.2
39
Chart
52
20210920
Hourly
Intraday
$6.18
-1.87%
-3.79
%
-1
0
0%
0%
-1.2
34
Chart
53
20210913
Hourly
Intraday
$6.2
-2.08%
-0.32
%
-1.8
0
-0.32
%
-0.16
%
-0.9
44
Chart
54
20210908
Hourly
Intraday
$6.28
-1.88%
-0.94
%
-0.3
0
-0.46
%
-0.91
%
-1
53
Chart
55
20210907
Hourly
Intraday
$6.39
-2.14%
-2.38
%
-0.4
0
-0.44
%
-0.59
%
-0.8
55
Chart
56
20210903
Hourly
Intraday
$6.58
-1.48%
-2.39
%
-0.4
0
-0.71
%
-0.28
%
-0.4
60
Chart
57
20210817
Hourly
Intraday
$6.19
-2.03%
0.64
%
-0.6
0
-0.47
%
-0.31
%
-0.9
42
Chart
58
20210816
Hourly
Intraday
$6.27
-2.08%
-1.88
%
-1.1
0
-0.46
%
-0.15
%
-1.2
51
Chart
59
20210810
Hourly
Intraday
$6.59
-1.34%
-2.02
%
0.9
0
0.16
%
0.16
%
0.9
46
Chart
60
20210806
Hourly
Intraday
$6.37
-1.76%
2.46
%
-0.1
0
0.14
%
0.09
%
1.6
61
Chart
61
20210803
Hourly
Intraday
$6.3
-1.64%
0.16
%
-0
0
0.08
%
-0.14
%
-0.4
52
Chart
62
20210802
Hourly
Intraday
$0
-100%
0.24
%
-3.7
0
-10.47
%
-5.33
%
-0.5
47
Chart
63
20210730
Hourly
Intraday
$6.23
-1.38%
0.24
%
-0.1
0
-0.39
%
0.09
%
-0.7
39
Chart
64
20210727
Hourly
Intraday
$0
-100%
1.2
%
-1.7
0
-11.02
%
0%
-0.9
43
Chart
65
20210723
Hourly
Intraday
$6.39
-1.72%
-3.47
%
-0.1
0
11.55
%
0.04
%
-1.2
37
Chart
66
20210722
Hourly
Intraday
$6.56
-1.14%
-2.11
%
0.7
0
0.4
%
0.44
%
-0.5
40
Chart
67
20210721
Hourly
Intraday
$0
-100%
2.87
%
-3.8
0
-10.44
%
-5.18
%
-0.1
46
Chart
68
20210719
Hourly
Intraday
$6.06
-2.31%
1.62
%
-0.1
0
-0.22
%
-0.28
%
-1.5
25
Chart
69
20210715
Hourly
Intraday
$6.26
-1.03%
-0.48
%
-0.8
0
-0.44
%
-0.32
%
-2
21
Chart
70
20210709
Hourly
Intraday
$0
-100%
2.27
%
-1.7
0
-11.68
%
-5.95
%
-0.8
36
Chart
71
20210708
Hourly
Intraday
$6.47
-1.87%
0.92
%
-0.1
0
10.78
%
-0.23
%
-0.6
40
Chart
72
20210707
Hourly
Intraday
$6.7
-1.15%
-3.61
%
0.5
0
0%
-0.12
%
-0.7
39
Chart
73
20210706
Hourly
Intraday
$6.7
-1.62%
0.37
%
0.6
0
-0.12
%
-0.16
%
-0.5
44
Chart
74
20210702
Hourly
Intraday
$0
-100%
-0.59
%
-1.7
0
-11.61
%
-6.04
%
-0.5
34
Chart
75
20210621
Hourly
Intraday
$6.97
-1.92%
-4.02
%
-0.9
0
0.01
%
-0.14
%
-0.1
61
Chart
76
20210615
Hourly
Intraday
$7.2
-1.78%
-4.56
%
-0.2
0
-0.13
%
0.3
%
0.1
65
Chart
77
20210611
Hourly
Intraday
$7.67
-16.7%
-29.24
%
-0.4
0
1
%
0.6
%
0.9
64
Chart
78
20210603
Hourly
Intraday
$6.44
-1.27%
1.7
%
-1.3
0
-0.08
%
-0.11
%
1.2
68
Chart
79
20210601
Hourly
Intraday
$6.53
-1.02%
-0.38
%
-0.4
0
0.11
%
0.2
%
1
60
Chart
80
20210525
Hourly
Intraday
$6.22
-1.37%
-2.08
%
-0.1
0
10.23
%
-0.18
%
-0.8
38
Chart
81
20210524
Hourly
Intraday
$6.49
-1.51%
-4.73
%
0.9
0
0.25
%
0.29
%
-0.5
39
Chart
82
20210519
Hourly
Intraday
$6.2
-4.25%
-3.09
%
-1
0
0.09
%
0.21
%
-0.6
39
Chart
83
20210504
Hourly
Intraday
$6.92
-4.81%
-6.44
%
-0.1
0
-0.06
%
0.01
%
-0.3
51
Chart
Avg positive intraday return: 12.96(58%) Avg negative intraday return: -2.43(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA