|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.5700 One month high (close): $3.1500
HTBX Daily Change: -3.25% Daily StdDev 5.24% HTBX EMA_5_Trend: -0.35% 10Minute StdDev: $0.1515
Latest Price : $2.68(-3.25%) | Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 15 | 2.94 | 2.84 | 2.88(-0.35) | 2.75(-0.72) | 2.71(-0.73) | 2.67 | -1.8 | | -7 | 103(4.8) | -50 | [-7] | [-24] | [5] | -85 | -560 | DP | -0.3 | OpenShort? | | (-7) | -14 | -21 | -2 | 20 | -1.4,0 | 36 | Sample size 50 Avg positive next hour return: 1.57%(58%) Avg negative next hour return: -1.36%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.75(hourly_sma_10 3%) 2.84(daily_ema_10 6.37%) 2.88(hourly_sma_20 7.87%) 2.94(daily_ema_20 10.11%)
|
| 2 | Apr/20 | 14 | 2.94 | 2.84 | 2.89(-0.34) | 2.77(-0.72) | 2.73(-0.36) | 2.7 | -1.6 | | -7 | 98(4) | -50 | [-7] | [-17] | [-13] | -83 | -405 | DT | -0.2 | OpenShort | | (-6) | -7 | -21 | 0 | -20 | -1.3,0 | 36 | 3 | Apr/20 | 13 | 2.94 | 2.84 | 2.89(0) | 2.79(-0.71) | 2.74(-1.08) | 2.73 | -1.4 | | -7 | 94(3) | -45 | [0] | [-29] | [-7] | -80 | -866 | DR | -0.1 | HoldShort | | (0) | -21 | 0 | -2 | -20 | -1.2,0 | 36 | 4 | Apr/20 | 12 | 2.94 | 2.84 | 2.9(-0.34) | 2.81(-1.4) | 2.77(-0.36) | 2.73 | -1.4 | | -7 | 91(3.8) | -50 | [-7] | [-23] | [4] | -80 | -335 | DP | -0.3 | OpenShort | | (-6) | -7 | -7 | -2 | 20 | -1.2,0 | 36 | 5 | Apr/20 | 11 | 2.94 | 2.84 | 2.91(-0.34) | 2.85(-1.04) | 2.78(-0.36) | 2.74 | -1.3 | | -7 | 87(3.8) | -50 | [-7] | [-20] | [2] | -83 | -325 | DP | -0.3 | OpenShort | | (-6) | -7 | -7 | -12 | 20 | -1.3,0 | 36 | | | |
6 | Apr/20 | 10 | 2.94 | 2.84 | 2.91(0) | 2.88(-1.71) | 2.79(-1.06) | 2.75 | -1.3 | | -7 | 84(3.9) | -35 | [0] | [-38] | [4] | -75 | -851 | DP | -0.3 | OpenShort | | (0) | -20 | 0 | 2 | 20 | -1.4,10 | 36 | 7 | Apr/20 | 9 | 2.94 | 2.84 | 2.92(-0.34) | 2.93(-1.01) | 2.82(-1.05) | 2.75 | -1.3 | | -7 | 80(2.8) | -50 | [-7] | [-33] | [-60] | -75 | -500 | DT | -0.6 | OpenShort? | | (-6) | -20 | -97 | -2 | -20 | -1.4,10 | 36 | 8 | Apr/20 | 20 | 2.94 | 2.84 | 2.93(0.34) | 2.96(-0.67) | 2.82(0) | 2.9 | -0.3 | | -7 | 77(-2) | 50 | [7] | [-6] | [25] | -48 | -445 | RG | 0.4 | Wait | | (0) | 0 | 95 | -4 | -20 | -0.3,10 | 36 | 9 | Apr/19 | 15 | 2.96 | 2.86 | 2.93(0) | 2.98(-0.67) | 2.85(-2.06) | 2.76 | -1.4 | | -4 | 79(-6.7) | -45 | [0] | [-47] | [-29] | -80 | -1070 | DR | -0.8 | HoldShort? | | (0) | -39 | -14 | -21 | -20 | -1.4,5 | 36 | 10 | Apr/19 | 14 | 2.96 | 2.86 | 2.93(0) | 3(-0.33) | 2.91(-2.35) | 2.78 | -1.3 | | -4 | 86(-1.2) | -45 | [0] | [-49] | [-62] | -68 | -1075 | DR | -1.1 | OpenShort | | (0) | -45 | -72 | -23 | -20 | -1.2,12 | 36 | | | |
11 | Apr/19 | 13 | 2.96 | 2.86 | 2.92(0.34) | 3.01(0.33) | 2.98(-1.97) | 2.89 | -0.5 | | -4 | 87(-3.4) | -40 | [7] | [-34] | [-40] | -37 | -944 | DR | -0.7 | OpenShort | | (6) | -38 | -13 | -34 | -20 | -0.2,18 | 36 | 12 | Apr/19 | 12 | 2.96 | 2.86 | 2.92(0) | 3.01(0) | 3.04(-0.98) | 2.91 | -0.4 | | -4 | 90(-2.9) | -50 | [0] | [-20] | [-17] | -16 | -250 | DR | -1 | OpenShort | | (6) | -19 | 6 | -34 | -20 | 0,34 | 36 | 13 | Apr/19 | 11 | 2.96 | 2.86 | 2.91(0.34) | 3(0.33) | 3.07(-1.29) | 2.9 | -0.4 | | -4 | 93(-3.6) | -40 | [7] | [-21] | [-67] | 2 | -704 | DR | -1.3 | OpenShort | | (0) | -25 | -104 | -39 | -20 | -0.1,54 | 36 | 14 | Apr/19 | 10 | 2.96 | 2.86 | 2.9(0.69) | 2.99(0.67) | 3.11(0.65) | 3.07 | 0.8 | | -4 | 97(1.5) | 15 | [13] | [21] | [-8] | 64 | 54 | CR | -0.3 | HoldShort | | (13) | 12 | -30 | -17 | 20 | 1.3,81 | 36 | 15 | Apr/19 | 9 | 2.96 | 2.86 | 2.88(0.35) | 2.97(0.68) | 3.09(1.64) | 3.12 | 1.1 | | -4 | 95(7.5) | 25 | [7] | [38] | [2] | 87 | 894 | UT | 0.2 | OpenLong? | | (13) | 31 | -53 | -9 | 20 | 1.8,92 | 36 | | | |
16 | Apr/18 | 15 | 2.95 | 2.89 | 2.87(1.06) | 2.95(1.37) | 3.04(2.7) | 3.21 | 1.6 | | -0 | 88(30.2) | 50 | [20] | [71] | [53] | 120 | 787 | UT | 1.4 | HoldLong? | | (13) | 52 | 79 | 10 | 20 | 2.8,100 | 54 | 17 | Apr/18 | 14 | 2.95 | 2.89 | 2.84(0.71) | 2.91(0.69) | 2.96(1.37) | 3.08 | 0.8 | | -0 | 57(5.9) | 50 | [14] | [39] | [29] | 115 | 463 | UT | 1.3 | HoldLong | | (13) | 27 | 18 | 20 | 20 | 2.6,100 | 54 | 18 | Apr/18 | 13 | 2.95 | 2.89 | 2.82(0.36) | 2.89(1.05) | 2.92(1.74) | 3.05 | 0.6 | | -0 | 52(10.2) | 50 | [7] | [48] | [32] | 114 | 900 | UT | 1.6 | HoldLong | | (13) | 35 | 57 | 24 | 20 | 2.8,94 | 54 | 19 | Apr/18 | 12 | 2.95 | 2.89 | 2.81(0.72) | 2.86(0.7) | 2.87(0.35) | 2.96 | 0.1 | | -0 | 41(3) | 50 | [14] | [18] | [27] | 91 | -139 | UT | 1.4 | OpenLong | | (7) | 7 | 59 | 12 | 20 | 2.3,83 | 54 | 20 | Apr/18 | 11 | 2.95 | 2.89 | 2.81(0) | 2.84(0.35) | 2.87(0) | 2.87 | -0.5 | | -0 | 38(0.5) | 5 | [0] | [4] | [7] | 56 | 290 | UR | 0.2 | SmallShort | | (7) | 0 | 13 | -2 | 20 | 1.3,73 | 54 | | | |
21 | Apr/18 | 10 | 2.95 | 2.89 | 2.79(0.36) | 2.84(0) | 2.86(-0.35) | 2.85 | -0.6 | | -0 | 38(-0.7) | 25 | [7] | [-4] | [-1] | 42 | -247 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -22 | 20 | 1,67 | 54 | 22 | Apr/18 | 9 | 2.95 | 2.89 | 2.78(0.36) | 2.83(0.71) | 2.87(0.35) | 2.85 | -0.6 | | -0 | 39(2) | 20 | [7] | [17] | [-13] | 56 | -37 | CR | -0.3 | HoldShort? | | (0) | 7 | 13 | -19 | -20 | 1.1,78 | 54 | 23 | Apr/14 | 15 | 2.93 | 2.88 | 2.78(0) | 2.83(0) | 2.87(0) | 2.83 | -0.6 | | -2 | 37(4.4) | -50 | [0] | [-1] | [-15] | 61 | 220 | DR | -0.5 | OpenShort? | | (7) | 0 | -45 | -16 | 20 | 1,86 | 43 | 24 | Apr/14 | 14 | 2.93 | 2.88 | 2.78(0) | 2.81(0.72) | 2.86(1.42) | 2.9 | -0.2 | | -2 | 32(5.5) | 15 | [0] | [36] | [23] | 108 | 858 | UR | 0.7 | SmallShort | | (0) | 29 | 7 | 2 | 20 | 2.3,100 | 43 | 25 | Apr/14 | 13 | 2.93 | 2.88 | 2.77(0.36) | 2.79(0.36) | 2.82(0.71) | 2.89 | -0.2 | | -2 | 27(3) | 40 | [7] | [19] | [12] | 113 | 228 | UT | 1.5 | HoldLong | | (7) | 15 | 20 | 14 | 20 | 2.5,100 | 43 | | | |
26 | Apr/14 | 12 | 2.93 | 2.88 | 2.76(0.36) | 2.78(0.36) | 2.8(0.72) | 2.86 | -0.4 | | -2 | 24(5.2) | 40 | [7] | [19] | [13] | 110 | 164 | UT | 1.4 | HoldLong | | (7) | 15 | 13 | 34 | 20 | 2.4,100 | 43 | 27 | Apr/14 | 11 | 2.93 | 2.88 | 2.76(0) | 2.77(0.36) | 2.78(0.72) | 2.84 | -0.5 | | -2 | 18(4.4) | 25 | [0] | [17] | [34] | 102 | 526 | UR | 1.8 | SmallShort | | (0) | 15 | 27 | 21 | 20 | 2.7,84 | 43 | 28 | Apr/14 | 10 | 2.93 | 2.88 | 2.75(0.36) | 2.76(0.36) | 2.76(0.36) | 2.8 | -0.7 | | -2 | 14(0) | 50 | [7] | [12] | [20] | 70 | -117 | UT | 1.6 | OpenLong | | (0) | 7 | 41 | 18 | 20 | 2,70 | 43 | 29 | Apr/14 | 9 | 2.93 | 2.88 | 2.75(0) | 2.75(0.36) | 2.75(-0.36) | 2.74 | -1.1 | | -2 | 14(0) | -50 | [0] | [-5] | [-20] | 8 | -101 | DR | -0.4 | OpenShort? | | (0) | -7 | -14 | -6 | -20 | 0,58 | 43 | 30 | Apr/13 | 15 | 2.92 | 2.91 | 2.74(-0.36) | 2.75(0) | 2.75(0) | 2.76 | -0.7 | | 1 | 14(1.8) | -30 | [-7] | [-3] | [2] | 39 | 463 | DP | 0 | OpenShort? | | (7) | 0 | 0 | 11 | 0 | 0.8,69 | 34 | | | |
31 | Apr/13 | 14 | 2.92 | 2.91 | 2.74(0) | 2.75(0) | 2.75(0) | 2.76 | -0.7 | | 1 | 12(-1.1) | 0 | [0] | [-1] | [-3] | 17 | 40 | DR | 0 | OpenShort | | (-7) | 0 | -7 | -2 | 0 | 0.4,57 | 34 | 32 | Apr/13 | 13 | 2.92 | 2.91 | 2.74(0) | 2.74(0.37) | 2.76(0.36) | 2.77 | -0.7 | | 1 | 13(-2) | 50 | [0] | [10] | [26] | 27 | 171 | UR | 0.3 | SmallShort | | (0) | 7 | 21 | 8 | 20 | 0.7,59 | 34 | 33 | Apr/13 | 12 | 2.92 | 2.91 | 2.75(-0.36) | 2.73(-0.36) | 2.75(0.36) | 2.74 | -0.8 | | 1 | 15(-3.5) | -40 | [-7] | [1] | [-5] | 5 | 454 | RG | -0.3 | Wait | | (0) | 7 | -20 | 12 | 0 | -0.3,62 | 34 | 34 | Apr/13 | 11 | 2.92 | 2.91 | 2.75(0) | 2.73(0) | 2.74(0.37) | 2.77 | -0.7 | | 1 | 19(-3.1) | 20 | [0] | [7] | [5] | 24 | 141 | UR | 0.7 | SmallShort | | (-7) | 8 | 0 | 32 | 0 | 0.2,69 | 34 | 35 | Apr/13 | 10 | 2.92 | 2.91 | 2.76(-0.36) | 2.73(0) | 2.73(0.37) | 2.77 | -0.7 | | 1 | 22(-3.1) | 15 | [-7] | [5] | [25] | 3 | 534 | UR | 0.8 | SmallShort | | (0) | 8 | 7 | 26 | 20 | 0.2,48 | 34 | | | |
36 | Apr/13 | 9 | 2.92 | 2.91 | 2.76(0) | 2.73(0) | 2.73(0) | 2.76 | -0.7 | | 1 | 25(-3.1) | 25 | [0] | [-1] | [11] | -32 | -40 | RG | 0.7 | Wait? | | (-7) | 0 | 35 | 12 | -20 | -0.2,23 | 34 | 37 | Apr/12 | 15 | 2.9 | 2.94 | 2.77(-0.36) | 2.73(0) | 2.73(0) | 2.71 | -0.7 | | 4 | 28(4.4) | -10 | [-7] | [-3] | [-0] | -71 | 173 | DT | -0.2 | OpenShort? | | (-7) | 0 | 0 | -2 | 0 | -1,4 | 32 | 38 | Apr/12 | 14 | 2.9 | 2.94 | 2.78(-0.71) | 2.73(0) | 2.72(-0.37) | 2.71 | -0.7 | | 4 | 24(-3.9) | -50 | [-15] | [-12] | [-16] | -74 | 424 | DT | -0.2 | OpenShort | | (-7) | -8 | 0 | -7 | -20 | -1.1,4 | 32 | 39 | Apr/12 | 13 | 2.9 | 2.94 | 2.8(-0.36) | 2.73(0) | 2.73(-0.73) | 2.71 | -0.7 | | 4 | 28(-0.2) | -30 | [-7] | [-18] | [-3] | -69 | -129 | DT | -0.3 | OpenShort | | (-7) | -15 | -7 | -3 | 0 | -1.2,11 | 32 | 40 | Apr/12 | 12 | 2.9 | 2.94 | 2.81(-0.35) | 2.74(-0.36) | 2.75(-0.36) | 2.72 | -0.6 | | 4 | 28(0.5) | -30 | [-7] | [-14] | [-8] | -65 | -33 | DT | -0.4 | OpenShort | | (-7) | -7 | -14 | -5 | -20 | -1.2,15 | 32 | | | |
41 | Apr/12 | 11 | 2.9 | 2.94 | 2.82(-0.35) | 2.75(-0.36) | 2.75(0) | 2.74 | -0.6 | | 4 | 27(-0.3) | -10 | [-7] | [-7] | [-2] | -54 | 102 | DT | -0.3 | OpenShort | | (-7) | 0 | 7 | -5 | -20 | -1,21 | 32 | 42 | Apr/12 | 10 | 2.9 | 2.94 | 2.83(-0.35) | 2.76(-0.36) | 2.75(0) | 2.73 | -0.6 | | 4 | 28(-0.7) | -25 | [-7] | [-7] | [-10] | -59 | 32 | DT | -0.4 | OpenShort | | (-7) | 0 | -21 | 1 | -20 | -1.3,24 | 32 | 43 | Apr/12 | 9 | 2.9 | 2.94 | 2.84(-0.35) | 2.77(-0.36) | 2.76(0.36) | 2.76 | -0.5 | | 4 | 28(-0.5) | 15 | [-7] | [1] | [10] | -49 | 203 | UR | 0 | SmallShort? | | (-7) | 7 | -20 | 6 | 20 | -1,26 | 32 | 44 | Apr/11 | 15 | 2.88 | 2.98 | 2.85(-0.35) | 2.77(0) | 2.75(0.36) | 2.79 | -0.3 | | 8 | 29(1.6) | 30 | [-7] | [5] | [7] | -40 | 273 | UR | 0.5 | SmallShort? | | (-7) | 7 | 21 | 17 | -20 | -0.7,28 | 39 | 45 | Apr/11 | 14 | 2.88 | 2.98 | 2.86(-0.35) | 2.78(-0.71) | 2.74(-0.36) | 2.76 | -0.4 | | 8 | 27(-1.1) | 20 | [-7] | [-17] | [13] | -61 | -63 | RG | 0.2 | Wait | | (-7) | -7 | -7 | 16 | 20 | -1.1,17 | 39 | | | |
46 | Apr/11 | 13 | 2.88 | 2.98 | 2.87(-0.35) | 2.8(-0.36) | 2.74(0) | 2.77 | -0.3 | | 8 | 28(0.3) | 20 | [-7] | [-6] | [8] | -67 | 32 | RG | 0.2 | Wait | | (-7) | 0 | 28 | 14 | -20 | -1.1,11 | 39 | 47 | Apr/11 | 12 | 2.88 | 2.98 | 2.88(-0.35) | 2.81(-0.71) | 2.75(-0.72) | 2.73 | -0.5 | | 8 | 28(2.3) | -5 | [-7] | [-24] | [1] | -90 | -334 | RG | -0.2 | Wait | | (-13) | -15 | 21 | 1 | -20 | -1.7,3 | 39 | 48 | Apr/11 | 11 | 2.88 | 2.98 | 2.89(-0.34) | 2.83(-1.05) | 2.77(-1.07) | 2.7 | -0.6 | | 8 | 26(3.6) | -20 | [-7] | [-35] | [-24] | -108 | -580 | DT | -0.9 | HoldShort | | (-6) | -22 | -28 | -36 | -20 | -2.3,0 | 39 | 49 | Apr/11 | 10 | 2.88 | 2.98 | 2.89(0) | 2.86(-0.35) | 2.8(-1.06) | 2.74 | -0.4 | | 8 | 22(2.3) | 0 | [0] | [-26] | [-20] | -108 | -842 | DR | -0.8 | HoldShort | | (0) | -22 | -34 | -36 | -20 | -2.3,0 | 39 | 50 | Apr/11 | 9 | 2.88 | 2.98 | 2.89(0) | 2.87(-0.35) | 2.83(-0.7) | 2.79 | -0.3 | | 8 | 20(1.1) | 0 | [0] | [-18] | [-28] | -93 | -571 | DR | -0.6 | HoldShort? | | (-6) | -15 | -7 | -31 | -20 | -1.7,0 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|