HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $3.1500

HTBX Daily Change: -0.71% Daily StdDev 4.84% HTBX EMA_5_Trend: -1.36% 10Minute StdDev: $0.0912

Latest Price : $2.81(-0.71%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	15	2.88	2.98	2.85(-0.35)	(0)	2.75(0.36)	2.79	-0.3	8	25(-2)	25	[-7]	[5]	[6]	-40	295	UR	0.5	SmallShort?	(-6)	7	20	17	-20	-0.7,28	39
Daily Trend: % Up Forces: 2.88(daily_ema_20 3.23%) Down Forces: Support Levels: Resistance Levels: 2.85(hourly_sma_20 2.15%) 2.98(weak_daily_ema_10 6.81%)

2	Apr/11	14	2.88	2.98	2.86(-0.35)	2.78(-0.71)	2.74(-0.36)	2.76	-0.4	8	27(-1.1)	20	[-7]	[-17]	[13]	-61	-51	RG	0.2	Wait	(-6)	-7	-6	16	20	-1.1,17	39
3	Apr/11	13	2.88	2.98	2.87(-0.35)	2.8(-0.36)	2.74(0)	2.77	-0.3	8	28(0.3)	20	[-7]	[-6]	[8]	-67	49	RG	0.2	Wait	(-6)	0	26	14	-20	-1.1,11	39
4	Apr/11	12	2.88	2.98	2.88(-0.35)	2.81(-0.71)	2.75(-0.72)	2.73	-0.5	8	28(2.3)	-5	[-7]	[-24]	[1]	-90	-326	RG	-0.2	Wait	(-12)	-15	20	1	-20	-1.7,3	39
5	Apr/11	11	2.88	2.98	2.89(-0.34)	2.83(-1.05)	2.77(-1.07)	2.7	-0.6	8	26(3.6)	-20	[-7]	[-35]	[-19]	-108	-577	DT	-0.9	HoldShort	(-6)	-22	-26	-5	-20	-2.3,0	39

6	Apr/11	10	2.88	2.98	2.89(0)	2.86(-0.35)	2.8(-1.06)	2.74	-0.4	8	22(2.3)	5	[0]	[-26]	[-15]	-108	-855	DR	-0.8	HoldShort	(0)	-22	-32	-7	-20	-2.3,0	39
7	Apr/11	9	2.88	2.98	2.89(0)	2.87(-0.35)	2.83(-0.7)	2.79	-0.3	8	20(1.1)	0	[0]	[-18]	[-24]	-93	-580	DR	-0.6	HoldShort?	(-6)	-15	-6	-10	-20	-1.7,0	39
8	Apr/8	15	2.85	3.01	2.9(-0.34)	2.88(-0.35)	2.85(-0.7)	2.8	-0.2	10	19(1.9)	-10	[-7]	[-20]	[-10]	-93	-152	DT	-0.8	OpenShort?	(0)	-15	-13	-15	-20	-1.7,0	65
9	Apr/8	14	2.85	3.01	2.9(0)	2.89(-0.69)	2.87(-0.69)	2.82	-0.1	10	17(1)	20	[0]	[-22]	[-14]	-86	-510	DR	-0.9	HoldShort	(0)	-14	-25	-16	-20	-1.6,4	65
10	Apr/8	13	2.85	3.01	2.9(0)	2.91(-0.34)	2.89(-0.69)	2.86	0	10	16(0.2)	20	[0]	[-18]	[-8]	-63	-370	DR	-0.6	OpenShort	(0)	-14	-6	-18	-20	-1,12	65

11	Apr/8	12	2.85	3.01	2.91(-0.34)	2.92(-0.34)	2.91(-0.34)	2.87	0.1	10	16(-0.5)	-20	[-7]	[-12]	[-10]	-49	154	DT	-0.8	OpenShort	(-6)	-7	-6	-15	-20	-0.8,21	65
12	Apr/8	11	2.85	3.01	2.92(-0.34)	2.93(-0.34)	2.91(0)	2.88	0.1	10	16(-0.7)	-15	[-7]	[-5]	[-10]	-37	254	DT	-0.8	OpenShort	(0)	0	-12	-20	-20	-0.8,33	65
13	Apr/8	10	2.85	3.01	2.93(-0.34)	2.94(-0.34)	2.91(0)	2.9	0.2	10	17(-1.6)	5	[-7]	[-5]	[-1]	-9	294	RG	-0.4	Wait	(-6)	0	-6	4	0	-0.5,54	65
14	Apr/8	9	2.85	3.01	2.93(0)	2.94(0)	2.92(-0.34)	2.91	0.2	10	18(-0.7)	-0	[0]	[-7]	[-32]	-5	-200	DR	-0.2	OpenShort?	(-6)	-7	-48	9	-20	-0.5,58	65
15	Apr/7	15	2.82	3.02	2.93(0)	2.95(0.68)	2.93(0.34)	2.99	0.5	11	19(-1.5)	50	[0]	[14]	[24]	23	270	UR	1	SmallShort?	(0)	7	50	13	20	0.8,53	64

16	Apr/7	14	2.82	3.02	2.94(-0.34)	2.95(0)	2.92(-0.68)	2.91	0.3	11	21(-0.6)	-15	[-7]	[-16]	[-9]	-21	100	DT	-0.1	OpenShort	(-6)	-14	19	-10	-20	-0.4,39	64
17	Apr/7	13	2.82	3.02	2.95(-0.34)	2.93(0.34)	2.94(-1.01)	2.88	0.2	11	21(-0.1)	-10	[-7]	[-20]	[-9]	-33	-134	DT	-0.8	OpenShort	(-6)	-21	-19	-16	0	-1,42	64
18	Apr/7	12	2.82	3.02	2.96(-0.34)	2.93(0)	2.97(-0.34)	2.91	0.3	11	21(-0.5)	-35	[-7]	[-9]	[-24]	-15	124	DT	-0.8	OpenShort	(0)	-7	-25	-14	-20	-0.7,53	64
19	Apr/7	11	2.82	3.02	2.96(0)	2.93(0)	2.98(0.34)	2.95	0.4	11	22(-0.8)	50	[0]	[7]	[1]	8	30	UR	-0.4	SmallShort	(-6)	7	-6	-1	20	-0.3,65	64
20	Apr/7	10	2.82	3.02	2.97(-0.34)	2.93(0)	2.97(0.34)	2.96	0.4	11	23(-1.1)	30	[-7]	[5]	[7]	15	464	UR	-0.1	SmallShort	(0)	7	-30	15	20	-0.1,67	64

21	Apr/7	9	2.82	3.02	2.97(0)	2.92(0.34)	2.96(1.72)	3.01	0.6	11	24(0.1)	50	[0]	[39]	[22]	28	599	UR	0.6	SmallShort?	(-6)	36	0	29	20	0.4,68	64
22	Apr/6	15	2.8	3.04	2.97(0)	2.92(0)	2.91(1.39)	3.01	0.6	15	24(-0.3)	50	[0]	[29]	[32]	10	500	UR	1.2	SmallShort?	(0)	29	37	32	20	0.4,50	69
23	Apr/6	14	2.8	3.04	2.98(-0.33)	2.91(-0.34)	2.87(0.35)	2.95	0.4	15	24(-1.6)	50	[-7]	[2]	[27]	-31	383	UR	1	SmallShort	(0)	7	25	23	20	-0.4,29	69
24	Apr/6	13	2.8	3.04	2.99(-0.33)	2.92(-0.34)	2.87(0)	2.91	0.3	15	26(-0.6)	50	[-7]	[-5]	[28]	-59	113	RG	0.6	Wait	(-12)	0	38	18	20	-0.9,14	69
25	Apr/6	12	2.8	3.04	3(-0.33)	2.93(-0.68)	2.86(-0.69)	2.85	0.1	15	26(1.7)	5	[-7]	[-23]	[-2]	-86	-317	RG	-0.1	Wait	(-6)	-14	6	10	-20	-1.6,4	69

26	Apr/6	11	2.8	3.04	3.01(-0.33)	2.95(-0.67)	2.88(-1.03)	2.84	0.1	15	24(2.8)	-5	[-7]	[-30]	[-3]	-99	-471	BT	-0.5	OpenLong	(-6)	-21	6	5	-20	-2,1	69
27	Apr/6	10	2.8	3.04	3.02(-0.33)	2.97(-1)	2.91(-1.36)	2.83	0.1	15	22(4.2)	-10	[-7]	[-40]	[-31]	-113	-641	DT	-1.1	HoldShort	(-6)	-28	-25	0	-20	-2.5,0	69
28	Apr/6	9	2.8	3.04	3.03(-0.33)	3(-0.33)	2.95(-1.01)	2.87	0.2	15	17(2.7)	-20	[-7]	[-26]	[-30]	-115	-436	DT	-1.3	HoldShort?	(-6)	-21	-25	-11	-20	-2.6,0	69
29	Apr/5	15	2.77	3.05	3.04(-0.33)	3.01(-0.66)	2.98(-0.67)	2.91	0.4	16	15(2.6)	-15	[-7]	[-23]	[-14]	-113	-241	DT	-1.4	HoldShort?	(-6)	-14	-18	-13	-20	-2.5,0	73
30	Apr/5	14	2.77	3.05	3.05(-0.33)	3.03(-0.33)	3(-0.99)	2.94	0.5	16	12(2)	-20	[-7]	[-26]	[-19]	-113	-266	DT	-1.4	HoldShort	(-6)	-21	-36	-26	-20	-2.5,0	73

31	Apr/5	13	2.77	3.05	3.06(-0.33)	3.03(0)	3.03(-0.33)	3	0.6	16	10(-1.4)	-30	[-7]	[-9]	[-20]	-82	83	DT	-0.8	HoldShort	(-6)	-7	-6	-10	-20	-1.7,11	73
32	Apr/5	12	2.77	3.05	3.07(-0.32)	3.04(-0.33)	3.03(0)	3.01	0.7	16	12(-1.3)	-15	[-7]	[-5]	[-14]	-75	167	DT	-0.7	HoldShort	(0)	0	-24	-20	-20	-1.5,13	73
33	Apr/5	11	2.77	3.05	3.08(-0.32)	3.05(-0.33)	3.03(0)	3.05	0.8	16	13(-2.6)	45	[-7]	[-5]	[21]	-34	266	RG	0.2	Wait	(-6)	0	18	8	20	-0.7,34	73
34	Apr/5	10	2.77	3.05	3.08(0)	3.06(-0.33)	3.04(-0.33)	3.02	0.7	16	15(-0.1)	30	[0]	[-10]	[-16]	-53	-324	DR	-0.4	OpenShort	(-6)	-7	-41	1	-20	-1.3,30	73
35	Apr/5	9	2.77	3.05	3.09(-0.32)	3.06(0)	3.04(0)	3.09	0.9	16	16(-0.1)	30	[-7]	[-2]	[12]	-16	366	RG	0.7	Wait?	(-6)	0	30	11	0	0,34	73

36	Apr/4	15	2.74	3.07	3.09(0)	3.06(0)	3.04(0)	3.04	0.8	22	16(0.9)	30	[0]	[3]	[-14]	-58	-190	CR	-0.2	HoldShort?	(0)	0	0	-4	-20	-1.1,20	81
37	Apr/4	14	2.74	3.07	3.09(0)	3.06(0)	3.05(-0.33)	3.04	0.8	22	15(0.4)	45	[0]	[-4]	[-2]	-55	-284	DR	-0.2	OpenShort	(0)	-7	-6	-3	0	-1.1,23	81
38	Apr/4	13	2.74	3.07	3.09(0)	3.06(0)	3.06(-0.65)	3.05	0.8	22	14(0.4)	35	[0]	[-11]	[-2]	-50	-349	DR	-0.2	OpenShort	(0)	-14	-6	-2	0	-0.9,23	81
39	Apr/4	12	2.74	3.07	3.1(-0.32)	3.07(-0.32)	3.08(-0.32)	3.06	0.9	22	14(-0.4)	0	[-7]	[-9]	[-4]	-46	148	RG	-0.4	Wait	(-6)	-7	0	-10	-20	-0.8,24	81
40	Apr/4	11	2.74	3.07	3.11(-0.32)	3.07(0)	3.08(0)	3.06	0.9	22	14(-0.5)	15	[-7]	[1]	[-0]	-46	212	RG	-0.6	Wait	(0)	0	6	-13	0	-0.9,27	81

41	Apr/4	10	2.74	3.07	3.11(0)	3.08(-0.32)	3.09(0.32)	3.05	0.8	22	15(0.6)	45	[0]	[6]	[-14]	-45	-125	CR	-0.7	HoldShort	(-6)	7	-23	-5	-20	-1.3,38	81
42	Apr/4	9	2.74	3.07	3.12(-0.32)	3.09(-0.32)	3.09(0)	3.09	0.9	22	14(0)	25	[-7]	[-2]	[9]	-16	272	RG	0.2	Wait?	(-6)	0	-23	20	20	-0.6,49	81
43	Apr/1	15	2.71	3.03	3.12(0)	3.1(-0.32)	3.08(0.33)	3.13	1.1	19	14(-0.2)	50	[0]	[6]	[21]	-6	94	UR	0.9	SmallShort?	(0)	7	6	33	20	0,44	81
44	Apr/1	14	2.71	3.03	3.12(0)	3.11(-0.32)	3.07(0.33)	3.12	1.1	19	14(-0.1)	50	[0]	[6]	[12]	-30	59	UR	0.9	SmallShort	(0)	6	35	18	-20	-0.2,25	81
45	Apr/1	13	2.71	3.03	3.12(0)	3.11(0)	3.06(-0.33)	3.06	0.9	19	15(0.4)	50	[0]	[-4]	[10]	-75	-309	RG	0	Wait	(0)	-6	30	-2	0	-1.3,8	81

46	Apr/1	12	2.71	3.03	3.13(-0.32)	3.12(-0.32)	3.07(-1.29)	3.01	0.8	19	14(2.7)	-20	[-6]	[-26]	[-34]	-105	-386	DT	-1.2	HoldShort	(-6)	-24	-35	-18	-20	-2.3,3	81
47	Apr/1	11	2.71	3.03	3.13(0)	3.12(0)	3.11(-0.64)	3.07	1	19	11(0.8)	25	[0]	[-9]	[-20]	-85	-386	DR	-0.9	HoldShort	(-6)	-12	-12	-18	-20	-1.7,8	81
48	Apr/1	10	2.71	3.03	3.14(-0.32)	3.13(-0.32)	3.13(-0.63)	3.09	1	19	11(0.3)	-10	[-6]	[-14]	[-8]	-70	7	DT	-1	OpenShort	(0)	-12	-6	-23	-20	-1.3,13	81
49	Apr/1	9	2.71	3.03	3.14(0)	3.13(0)	3.15(-0.63)	3.1	1.1	19	10(0.5)	35	[0]	[-9]	[-3]	-50	-326	DR	-1.3	OpenShort?	(0)	-12	0	-17	0	-1.3,33	81
50	Mar/31	15	2.67	2.99	3.14(0)	3.14(-0.32)	3.15(0)	3.1	1.2	19	10(-0.6)	15	[0]	[-0]	[-20]	-32	-160	DR	-1.9	OpenShort?	(-6)	0	-45	-11	-20	-1.4,53	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI