|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.5000 One month high (close): $2.9900
HTBX Daily Change: -1.17% Daily StdDev 4.52% HTBX EMA_5_Trend: -2.56% 10Minute StdDev: $0.056
Latest Price : $2.53(-1.17%) | Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.7
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 2.75 | 2.74 | 2.62(-0.38) | 2.58(-0.39) | (0) | 2.55 | -1.5 | | -3 | 38(-0.4) | -50 | [-8] | [-8] | [-9] | -77 | 93 | DT | -0.2 | HoldShort? | | (-9) | 0 | -27 | 0 | 0 | -1.4,8 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.58(hourly_sma_10 1.18%) 2.62(hourly_sma_20 2.75%) 2.74(daily_ema_10 7.45%) 2.75(daily_ema_20 7.84%)
|
| 2 | Feb/23 | 14 | 2.75 | 2.74 | 2.62(0) | 2.58(0) | 2.56(-0.39) | 2.58 | -1.3 | | -3 | 39(-3.1) | 0 | [0] | [-11] | [7] | -65 | -285 | RG | 0.4 | Wait | | (-9) | -9 | 27 | 6 | -20 | -1,10 | 41 | 3 | Feb/23 | 13 | 2.75 | 2.74 | 2.63(-0.38) | 2.59(-0.38) | 2.57(-0.39) | 2.55 | -1.5 | | -3 | 42(-2.3) | -50 | [-8] | [-17] | [-9] | -86 | -28 | DT | -0.4 | HoldShort | | (-9) | -9 | -18 | -1 | -20 | -1.5,2 | 41 | 4 | Feb/23 | 12 | 2.75 | 2.74 | 2.64(-0.38) | 2.6(-0.38) | 2.58(-0.39) | 2.57 | -1.4 | | -3 | 44(-4.3) | -50 | [-8] | [-17] | [2] | -78 | 2 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | -5 | 0 | -1.2,2 | 41 | 5 | Feb/23 | 11 | 2.75 | 2.74 | 2.65(-0.75) | 2.61(-0.38) | 2.59(-0.38) | 2.56 | -1.5 | | -3 | 49(-3) | -50 | [-17] | [-19] | [-4] | -83 | 286 | DT | -0.5 | HoldShort | | (-9) | -8 | 0 | -6 | -20 | -1.4,2 | 41 | | | |
6 | Feb/23 | 10 | 2.75 | 2.74 | 2.67(-0.37) | 2.62(-0.38) | 2.6(-0.76) | 2.56 | -1.5 | | -3 | 52(-2) | -50 | [-8] | [-25] | [-38] | -84 | -237 | DT | -0.6 | HoldShort | | (-9) | -17 | -44 | -7 | -20 | -1.6,6 | 41 | 7 | Feb/23 | 9 | 2.75 | 2.74 | 2.68(-0.37) | 2.62(0) | 2.6(0) | 2.61 | -1.1 | | -3 | 54(-5) | -35 | [-8] | [-4] | [0] | -63 | 94 | DT | -0.1 | OpenShort? | | (-9) | 0 | 0 | 2 | 0 | -1,12 | 41 | 8 | Feb/22 | 15 | 2.76 | 2.77 | 2.69(-0.37) | 2.62(0) | 2.62(-0.38) | 2.61 | -1.3 | | -0 | 59(-6.3) | -10 | [-8] | [-12] | [10] | -65 | -36 | DP | -0.1 | OpenShort? | | (-17) | -8 | -18 | 1 | 20 | -1.1,13 | 34 | 9 | Feb/22 | 14 | 2.76 | 2.77 | 2.7(-0.74) | 2.63(-0.38) | 2.63(0.38) | 2.63 | -1.1 | | -0 | 65(-8.6) | -25 | [-16] | [-1] | [6] | -62 | 535 | DP | 0 | OpenShort | | (-9) | 8 | 18 | -0 | 0 | -0.9,11 | 34 | 10 | Feb/22 | 13 | 2.76 | 2.77 | 2.72(-0.37) | 2.64(-0.38) | 2.62(-0.38) | 2.61 | -1.3 | | -0 | 73(-4.9) | -35 | [-8] | [-16] | [-3] | -69 | -137 | DT | -0.1 | OpenShort | | (-9) | -8 | 9 | -0 | -20 | -1.2,11 | 34 | | | |
11 | Feb/22 | 12 | 2.76 | 2.77 | 2.73(-0.36) | 2.65(-0.38) | 2.63(-0.38) | 2.6 | -1.3 | | -0 | 78(0.5) | -50 | [-8] | [-16] | [-14] | -68 | -229 | DT | -0.3 | OpenShort | | (-17) | -8 | -35 | 8 | -20 | -1.4,17 | 34 | 12 | Feb/22 | 11 | 2.76 | 2.77 | 2.74(-0.72) | 2.66(-0.37) | 2.63(0) | 2.64 | -1 | | -0 | 78(-1) | -50 | [-16] | [-9] | [-7] | -61 | 327 | DT | 0 | OpenShort | | (-8) | 0 | -17 | 10 | -20 | -1.1,17 | 34 | 13 | Feb/22 | 10 | 2.76 | 2.77 | 2.76(-0.36) | 2.67(-0.37) | 2.63(0) | 2.66 | -0.8 | | -0 | 79(-2.8) | 35 | [-8] | [-7] | [35] | -68 | -19 | RG | 0.2 | Wait | | (-8) | 0 | 53 | 7 | 20 | -1.1,10 | 34 | 14 | Feb/22 | 9 | 2.76 | 2.77 | 2.77(-0.36) | 2.68(-0.74) | 2.64(-0.75) | 2.6 | -1.3 | | -0 | 82(7.4) | -50 | [-8] | [-28] | [-18] | -93 | -446 | DT | -0.4 | OpenShort? | | (-17) | -17 | -35 | 2 | -20 | -1.7,0 | 34 | 15 | Feb/18 | 15 | 2.75 | 2.79 | 2.78(-0.36) | 2.7(-0.74) | 2.66(-0.75) | 2.64 | -0.9 | | 2 | 74(3.2) | -45 | [-8] | [-27] | [-9] | -90 | -336 | DT | -0.2 | OpenShort? | | (-8) | -17 | -9 | 0 | -20 | -1.6,0 | 42 | | | |
16 | Feb/18 | 14 | 2.75 | 2.79 | 2.79(-0.36) | 2.72(-0.73) | 2.68(-0.37) | 2.65 | -0.8 | | 2 | 71(4.2) | -35 | [-8] | [-19] | [-6] | -90 | -241 | DT | -0.4 | OpenShort | | (-8) | -8 | 0 | 4 | -20 | -1.6,0 | 42 | 17 | Feb/18 | 13 | 2.75 | 2.79 | 2.8(-0.36) | 2.74(-0.36) | 2.69(-0.74) | 2.65 | -0.8 | | 2 | 67(6.5) | -50 | [-8] | [-23] | [-13] | -98 | -372 | DT | -0.5 | OpenShort | | (-8) | -16 | -17 | -6 | -20 | -1.9,0 | 42 | 18 | Feb/18 | 12 | 2.75 | 2.79 | 2.81(-0.35) | 2.75(-0.72) | 2.71(-0.37) | 2.67 | -0.7 | | 2 | 60(6.2) | -25 | [-8] | [-19] | [-2] | -91 | -249 | DT | -0.6 | OpenShort | | (-8) | -8 | 0 | 6 | -20 | -1.9,7 | 42 | 19 | Feb/18 | 11 | 2.75 | 2.79 | 2.82(-0.35) | 2.77(-0.72) | 2.72(-1.09) | 2.67 | -0.7 | | 2 | 54(8.2) | -50 | [-8] | [-35] | [-29] | -101 | -452 | DT | -0.8 | HoldShort | | (-8) | -24 | -67 | 1 | -20 | -2.3,7 | 42 | 20 | Feb/18 | 10 | 2.75 | 2.79 | 2.82(0) | 2.79(-0.71) | 2.75(-0.36) | 2.75 | 0 | | 2 | 46(1.7) | 30 | [0] | [-16] | [6] | -81 | -366 | RG | 0 | Wait | | (0) | -8 | 34 | 6 | -20 | -1.5,7 | 42 | | | |
21 | Feb/18 | 9 | 2.75 | 2.79 | 2.82(0) | 2.81(-0.35) | 2.76(-0.72) | 2.71 | -0.3 | | 2 | 44(4.7) | 0 | [0] | [-20] | [-11] | -108 | -593 | DR | -0.9 | HoldShort? | | (0) | -16 | -17 | -13 | -20 | -2.3,0 | 42 | 22 | Feb/17 | 15 | 2.76 | 2.8 | 2.83(-0.35) | 2.82(-0.7) | 2.78(-0.71) | 2.73 | -0.2 | | 1 | 40(5.2) | -50 | [-8] | [-26] | [-33] | -103 | -181 | DT | -1.1 | HoldShort? | | (-8) | -16 | -25 | -20 | -20 | -2.1,0 | 57 | 23 | Feb/17 | 14 | 2.76 | 2.8 | 2.83(0) | 2.84(-0.35) | 2.8(-0.36) | 2.76 | 0 | | 1 | 34(0) | -10 | [0] | [-12] | [-19] | -98 | -366 | DR | -1 | HoldShort | | (0) | -8 | -25 | -26 | -20 | -1.9,0 | 57 | 24 | Feb/17 | 13 | 2.76 | 2.8 | 2.84(0.35) | 2.85(-0.35) | 2.81(-1.06) | 2.79 | 0.3 | | 1 | 34(-1.5) | 25 | [8] | [-26] | [-7] | -70 | -768 | DR | -0.5 | OpenShort | | (0) | -23 | -8 | -26 | 0 | -1.2,10 | 57 | 25 | Feb/17 | 12 | 2.76 | 2.8 | 2.84(0) | 2.85(0) | 2.84(-0.7) | 2.8 | 0.3 | | 1 | 36(-2) | -35 | [0] | [-16] | [-29] | -44 | -279 | DR | -0.9 | OpenShort | | (0) | -16 | -25 | -19 | -20 | -0.7,24 | 57 | | | |
26 | Feb/17 | 11 | 2.76 | 2.8 | 2.84(0) | 2.85(0) | 2.84(0) | 2.83 | 0.6 | | 1 | 38(-0.7) | -15 | [0] | [-0] | [-12] | -21 | 0 | DR | -0.7 | OpenShort | | (8) | 0 | -8 | -36 | -20 | 0,29 | 57 | 27 | Feb/17 | 10 | 2.76 | 2.8 | 2.84(0) | 2.86(-0.35) | 2.86(-0.35) | 2.84 | 0.7 | | 1 | 39(-0.3) | 0 | [0] | [-12] | [4] | 7 | -42 | RG | -0.4 | Wait | | (0) | -8 | 25 | -27 | 0 | 0.2,52 | 57 | 28 | Feb/17 | 9 | 2.76 | 2.8 | 2.84(0) | 2.86(0) | 2.87(-0.69) | 2.81 | 0.4 | | 1 | 39(-0.3) | -45 | [0] | [-15] | [-44] | 14 | -234 | DR | -1.3 | OpenShort? | | (0) | -15 | -80 | -20 | -20 | -0.4,74 | 57 | 29 | Feb/16 | 15 | 2.76 | 2.8 | 2.83(0.35) | 2.87(0.35) | 2.89(0.7) | 2.91 | 1.2 | | 2 | 39(6.6) | 50 | [8] | [22] | [6] | 87 | 116 | UT | 0.4 | OpenLong? | | (8) | 16 | 8 | 4 | 20 | 1.7,94 | 65 | 30 | Feb/16 | 14 | 2.76 | 2.8 | 2.83(0) | 2.86(0.35) | 2.89(0) | 2.9 | 1.1 | | 2 | 33(2.7) | 5 | [0] | [4] | [11] | 88 | 280 | UR | 0.7 | SmallShort | | (0) | 0 | 24 | -0 | 20 | 1.9,90 | 65 | | | |
31 | Feb/16 | 13 | 2.76 | 2.8 | 2.83(0) | 2.85(0.35) | 2.87(0.35) | 2.87 | 0.8 | | 2 | 30(1.3) | 10 | [0] | [12] | [1] | 73 | 262 | UR | 0 | SmallShort | | (0) | 8 | -8 | 7 | 20 | 1.3,90 | 65 | 32 | Feb/16 | 12 | 2.76 | 2.8 | 2.83(0) | 2.84(0.35) | 2.87(0) | 2.88 | 0.9 | | 2 | 29(0.3) | 0 | [0] | [4] | [-2] | 76 | 210 | CR | 0.5 | OpenShort | | (0) | 0 | -8 | 4 | 0 | 1.6,86 | 65 | 33 | Feb/16 | 11 | 2.76 | 2.8 | 2.83(0) | 2.83(0.35) | 2.86(0.7) | 2.89 | 1 | | 2 | 28(-8.2) | 35 | [0] | [20] | [22] | 89 | 419 | UR | 0.8 | SmallShort | | (8) | 16 | 41 | 15 | 20 | 1.9,91 | 65 | 34 | Feb/16 | 10 | 2.76 | 2.8 | 2.82(-0.35) | 2.82(0.36) | 2.86(0) | 2.84 | 0.6 | | 2 | 36(-8.7) | -30 | [-8] | [3] | [-3] | 51 | 403 | RG | 0 | Wait | | (-8) | 0 | -16 | 12 | 0 | 0.4,91 | 65 | 35 | Feb/16 | 9 | 2.76 | 2.8 | 2.83(-0.35) | 2.81(0.36) | 2.84(0.35) | 2.86 | 0.8 | | 2 | 45(-11.3) | -20 | [-8] | [10] | [8] | 63 | 525 | UR | 0.3 | SmallShort? | | (-8) | 8 | 0 | 28 | 20 | 0.5,100 | 65 | | | |
36 | Feb/15 | 15 | 2.76 | 2.79 | 2.83(0) | 2.81(0) | 2.83(0.71) | 2.86 | 0.8 | | 1 | 56(-3.1) | 35 | [0] | [15] | [10] | 45 | 238 | UR | 0.4 | SmallShort? | | (-8) | 16 | 8 | 26 | 20 | 0.3,87 | 56 | 37 | Feb/15 | 14 | 2.76 | 2.79 | 2.84(-0.35) | 2.8(0.36) | 2.81(0.36) | 2.85 | 0.7 | | 1 | 60(-3.5) | 15 | [-8] | [9] | [30] | 15 | 464 | UR | 0.5 | SmallShort | | (0) | 8 | 25 | 24 | 20 | 0.1,62 | 56 | 38 | Feb/15 | 13 | 2.76 | 2.79 | 2.84(0) | 2.8(0) | 2.8(0.36) | 2.82 | 0.5 | | 1 | 63(-1.5) | 30 | [0] | [7] | [3] | -21 | -24 | UR | 0.2 | SmallShort | | (-8) | 8 | 0 | 16 | 0 | -0.4,39 | 56 | 39 | Feb/15 | 12 | 2.76 | 2.79 | 2.85(-0.35) | 2.8(0) | 2.79(0.36) | 2.82 | 0.5 | | 1 | 65(-2.4) | 0 | [-8] | [5] | [10] | -34 | 313 | UR | 0.4 | SmallShort | | (-8) | 8 | 25 | 9 | 0 | -0.4,26 | 56 | 40 | Feb/15 | 11 | 2.76 | 2.79 | 2.86(-0.35) | 2.8(0) | 2.79(0) | 2.79 | 0.2 | | 1 | 67(-0.8) | 20 | [-8] | [-3] | [22] | -56 | 97 | RG | 0.1 | Wait | | (-8) | 0 | 17 | 10 | 20 | -0.8,14 | 56 | | | |
41 | Feb/15 | 10 | 2.76 | 2.79 | 2.87(-0.35) | 2.79(-0.36) | 2.79(0) | 2.77 | 0.1 | | 1 | 68(0.4) | -45 | [-8] | [-7] | [-16] | -69 | -13 | DT | -0.1 | OpenShort | | (-8) | 0 | -41 | 6 | -20 | -1.1,9 | 56 | 42 | Feb/15 | 9 | 2.76 | 2.79 | 2.88(-0.35) | 2.79(0) | 2.79(0) | 2.82 | 0.5 | | 1 | 67(-1) | 5 | [-8] | [-3] | [19] | -60 | 127 | RG | 0.5 | Wait? | | (0) | 0 | 50 | 11 | 0 | -0.7,8 | 56 | 43 | Feb/14 | 15 | 2.77 | 2.81 | 2.89(-0.34) | 2.8(-1.06) | 2.79(0) | 2.76 | -0.1 | | -2 | 68(1.4) | -25 | [-8] | [-15] | [7] | -87 | -126 | DP | -0.2 | OpenShort? | | (-16) | 0 | -8 | 2 | 20 | -1.5,1 | 53 | 44 | Feb/14 | 14 | 2.77 | 2.81 | 2.9(-0.34) | 2.83(-0.7) | 2.78(-0.71) | 2.77 | 0 | | -2 | 67(3.7) | -50 | [-8] | [-28] | [-3] | -87 | -295 | DT | -0.1 | OpenShort | | (-8) | -16 | 8 | 2 | -20 | -1.5,1 | 53 | 45 | Feb/14 | 13 | 2.77 | 2.81 | 2.91(-0.34) | 2.85(-0.7) | 2.8(-0.36) | 2.76 | -0.1 | | -2 | 63(4.4) | -35 | [-8] | [-20] | [2] | -94 | -278 | DP | -0.5 | OpenShort | | (-8) | -8 | -25 | 4 | 20 | -1.8,1 | 53 | | | |
46 | Feb/14 | 12 | 2.77 | 2.81 | 2.92(-0.34) | 2.87(-0.69) | 2.81(-0.35) | 2.79 | 0.2 | | -2 | 59(3.6) | -50 | [-8] | [-19] | [-9] | -92 | -208 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | 2 | -20 | -1.7,1 | 53 | 47 | Feb/14 | 11 | 2.77 | 2.81 | 2.93(-0.34) | 2.89(-0.69) | 2.82(-0.35) | 2.8 | 0.2 | | -2 | 55(5.4) | -50 | [-8] | [-19] | [-20] | -94 | -198 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | 3 | -20 | -1.8,1 | 53 | 48 | Feb/14 | 10 | 2.77 | 2.81 | 2.93(0) | 2.91(-0.34) | 2.83(-1.39) | 2.8 | 0.2 | | -2 | 50(5.6) | -35 | [0] | [-37] | [-17] | -105 | -817 | DR | -0.5 | HoldShort | | (-8) | -31 | -25 | -35 | -20 | -2.2,0 | 53 | 49 | Feb/14 | 9 | 2.77 | 2.81 | 2.94(-0.34) | 2.92(-0.68) | 2.87(-1.03) | 2.83 | 0.5 | | -2 | 44(3.4) | -50 | [-8] | [-34] | [-28] | -98 | -292 | DT | -0.7 | OpenShort? | | (0) | -23 | -8 | -33 | -20 | -1.9,0 | 53 | 50 | Feb/11 | 15 | 2.78 | 2.83 | 2.94(0) | 2.94(-0.34) | 2.9(-1.36) | 2.84 | 0.4 | | 2 | 41(6.6) | -10 | [0] | [-34] | [-9] | -103 | -702 | DR | -1.1 | HoldShort? | | (0) | -31 | 0 | -34 | -20 | -2.1,0 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|