|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 20, 2021 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.0900 One month high (close): $7.3800
HTBX Daily Change: -3.79% Daily StdDev 2.49% HTBX EMA_5_Trend: -0.64% 10Minute StdDev: $0.0723
Latest Price : $6.09(-3.79%) | Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| Mon. Sep. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 6.53 | 6.24 | (0) | 6.19(-0.32) | 6.13(-0.65) | 6.05 | -1.3 | | -16 | 20(1.5) | -50 | [0] | [-33] | [-18] | -98 | -767 | DR | -1.1 | HoldShort? | | (0) | -26 | -12 | -27 | -20 | -1.9,0 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.19(hourly_sma_10 2.31%) 6.24(daily_ema_10 3.14%) 6.53(daily_ema_20 7.93%)
|
| 2 | Sep/20 | 14 | 6.53 | 6.24 | (0) | 6.21(-0.16) | 6.17(-0.16) | 6.11 | -1.2 | | -16 | 19(-0.9) | -50 | [0] | [-10] | [-15] | -69 | -262 | DR | -0.9 | OpenShort | | (0) | -6 | -4 | -28 | -20 | -1.2,11 | 34 | 3 | Sep/20 | 13 | 6.53 | 6.24 | (0) | 6.22(-0.16) | 6.18(-0.64) | 6.13 | -1.1 | | -16 | 20(-0.4) | -50 | [0] | [-30] | [-15] | -42 | -629 | DR | -0.7 | OpenShort | | (2) | -26 | -6 | -28 | -20 | -0.9,31 | 34 | 4 | Sep/20 | 12 | 6.53 | 6.24 | (0) | 6.23(-0.16) | 6.22(-0.32) | 6.16 | -1 | | -16 | 20(-0.4) | -50 | [0] | [-17] | [-7] | -17 | -314 | DR | -0.8 | OpenShort | | (0) | -13 | -10 | -16 | -16 | -0.4,43 | 34 | 5 | Sep/20 | 11 | 6.53 | 6.24 | 6.19(0.16) | 6.23(0) | 6.24(-0.16) | 6.21 | -0.9 | | -16 | 20(-0.8) | -30 | [6] | [-5] | [-6] | 16 | -632 | DR | -0.4 | OpenShort | | (0) | -6 | -6 | -25 | 0 | 0.3,58 | 34 | | | |
6 | Sep/20 | 10 | 6.53 | 6.24 | 6.18(0.16) | 6.23(0) | 6.25(-0.16) | 6.24 | -0.8 | | -16 | 21(-0.5) | -20 | [6] | [-5] | [2] | 41 | -562 | RG | -0.1 | Wait | | (2) | -6 | 12 | -14 | 0 | 0.8,71 | 34 | 7 | Sep/20 | 9 | 6.53 | 6.24 | 6.18(0) | 6.23(0) | 6.25(0) | 6.18 | -1 | | -16 | 22(-0.2) | -50 | [0] | [-1] | [-18] | 32 | 20 | DR | -1 | OpenShort? | | (2) | 0 | -23 | -16 | -20 | 0.1,79 | 34 | 8 | Sep/17 | 15 | 6.54 | 6.28 | 6.17(0.16) | 6.24(0.32) | 6.26(0.32) | 6.3 | -0.7 | | -12 | 22(1) | -0 | [6] | [21] | [6] | 91 | -55 | RG | 0.5 | Wait? | | (2) | 13 | 6 | 8 | 20 | 1.7,98 | 36 | 9 | Sep/17 | 14 | 6.54 | 6.28 | 6.17(0) | 6.22(0.16) | 6.26(0) | 6.27 | -0.8 | | -12 | 21(1) | -50 | [0] | [3] | [-4] | 83 | 180 | CR | 0.4 | OpenShort | | (0) | 0 | -2 | 10 | -20 | 1.5,95 | 36 | 10 | Sep/17 | 13 | 6.54 | 6.28 | 6.16(0.16) | 6.21(0.32) | 6.24(0.32) | 6.28 | -0.7 | | -12 | 20(1.7) | 0 | [7] | [21] | [6] | 80 | -83 | RG | 0.6 | Wait | | (2) | 13 | 6 | 11 | 20 | 1.7,87 | 36 | | | |
11 | Sep/17 | 12 | 6.54 | 6.28 | 6.16(0) | 6.19(0.32) | 6.22(-0.16) | 6.25 | -0.8 | | -12 | 18(0.4) | -50 | [0] | [-0] | [5] | 67 | 27 | UR | 0.5 | SmallShort | | (0) | -7 | 8 | -0 | 20 | 1.6,77 | 36 | 12 | Sep/17 | 11 | 6.54 | 6.28 | 6.16(0) | 6.17(0.16) | 6.22(0) | 6.21 | -0.9 | | -12 | 18(-0.9) | -50 | [0] | [3] | [1] | 52 | 100 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | 0 | 16 | 1,77 | 36 | 13 | Sep/17 | 10 | 6.54 | 6.28 | 6.15(-0.16) | 6.16(0.16) | 6.23(0.32) | 6.21 | -0.9 | | -12 | 19(-1.2) | -50 | [-7] | [14] | [-1] | 48 | 902 | RG | -0.3 | Wait | | (0) | 13 | -8 | -0 | 16 | 0.9,75 | 36 | 14 | Sep/16 | 15 | 6.54 | 6.31 | 6.15(0) | 6.15(0.16) | 6.21(0.65) | 6.25 | -0.8 | | -14 | 20(-1.3) | -30 | [0] | [28] | [8] | 68 | 696 | UR | 0.6 | SmallShort? | | (0) | 26 | 10 | 22 | 16 | 1.3,85 | 40 | 15 | Sep/16 | 14 | 6.54 | 6.31 | 6.16(-0.16) | 6.14(0.16) | 6.17(0.33) | 6.2 | -1 | | -14 | 21(-3.3) | -50 | [-7] | [13] | [11] | 51 | 879 | UR | 0.4 | SmallShort | | (-2) | 13 | -14 | 38 | 20 | 0.5,88 | 40 | | | |
16 | Sep/16 | 13 | 6.54 | 6.31 | 6.16(0) | 6.13(0.33) | 6.15(0.49) | 6.27 | -0.8 | | -14 | 24(-2.7) | -25 | [0] | [25] | [12] | 49 | 573 | UR | 1.4 | SmallShort | | (0) | 20 | 10 | 38 | 20 | 1.2,69 | 40 | 17 | Sep/16 | 12 | 6.54 | 6.31 | 6.17(-0.16) | 6.11(0.16) | 6.12(0.49) | 6.22 | -0.9 | | -14 | 27(-1.4) | -35 | [-7] | [20] | [21] | 3 | 1031 | UR | 1.1 | SmallShort | | (-2) | 20 | 26 | 23 | 20 | 0.5,40 | 40 | 18 | Sep/16 | 11 | 6.54 | 6.31 | 6.18(-0.16) | 6.11(0) | 6.12(0) | 6.09 | -1.3 | | -14 | 29(0.2) | -50 | [-7] | [-3] | [0] | -62 | 388 | DT | 0 | OpenShort | | (-2) | 0 | 0 | 2 | 0 | -0.9,11 | 40 | 19 | Sep/16 | 10 | 6.54 | 6.31 | 6.18(0) | 6.1(-0.16) | 6.09(-0.16) | 6.09 | -1.3 | | -14 | 28(0.6) | -35 | [0] | [-11] | [7] | -64 | -292 | DP | 0 | OpenShort | | (-2) | -7 | -2 | 6 | 20 | -1,11 | 40 | 20 | Sep/15 | 15 | 6.55 | 6.42 | 6.19(-0.16) | 6.11(-0.16) | 6.09(0) | 6.1 | -1.3 | | -10 | 28(-0.4) | -50 | [-7] | [-6] | [-1] | -65 | 388 | DT | 0 | OpenShort? | | (-2) | 0 | 0 | 3 | -17 | -0.9,8 | 38 | | | |
21 | Sep/15 | 14 | 6.55 | 6.42 | 6.2(-0.32) | 6.12(-0.16) | 6.1(0.16) | 6.1 | -1.3 | | -10 | 28(-1.2) | -50 | [-13] | [-2] | [-0] | -68 | 1048 | DT | 0 | OpenShort | | (-2) | 7 | 6 | 2 | -20 | -1,7 | 38 | 22 | Sep/15 | 13 | 6.55 | 6.42 | 6.22(-0.16) | 6.13(-0.33) | 6.09(-0.16) | 6.07 | -1.4 | | -10 | 29(0.7) | -50 | [-7] | [-16] | [4] | -81 | 165 | DP | -0.2 | OpenShort | | (-4) | -7 | -6 | 4 | 20 | -1.5,7 | 38 | 23 | Sep/15 | 12 | 6.55 | 6.42 | 6.23(-0.16) | 6.15(-0.32) | 6.1(-0.16) | 6.1 | -1.3 | | -10 | 29(1) | -50 | [-7] | [-16] | [-3] | -75 | 195 | DT | 0 | HoldShort | | (-2) | -7 | -4 | 9 | -20 | -1.3,8 | 38 | 24 | Sep/15 | 11 | 6.55 | 6.42 | 6.24(-0.16) | 6.17(-0.16) | 6.11(-0.16) | 6.12 | -1.2 | | -10 | 28(0.9) | -50 | [-7] | [-13] | [9] | -75 | 215 | DP | 0.1 | OpenShort | | (-2) | -7 | 6 | 7 | 20 | -1.2,5 | 38 | 25 | Sep/15 | 10 | 6.55 | 6.42 | 6.25(-0.16) | 6.18(-0.48) | 6.12(-0.33) | 6.09 | -1.3 | | -10 | 27(2.2) | -50 | [-7] | [-26] | [-4] | -92 | 5 | DT | -0.3 | OpenShort | | (-2) | -13 | 2 | -0 | -20 | -1.7,1 | 38 | | | |
26 | Sep/14 | 15 | 6.56 | 6.53 | 6.26(-0.16) | 6.21(-0.48) | 6.14(-0.49) | 6.08 | -1.4 | | -5 | 25(1.5) | -50 | [-7] | [-32] | [-7] | -102 | -166 | DT | -0.7 | HoldShort? | | (-2) | -20 | -8 | -2 | -20 | -2.1,1 | 38 | 27 | Sep/14 | 14 | 6.56 | 6.53 | 6.27(-0.16) | 6.24(-0.32) | 6.17(-0.32) | 6.12 | -1.3 | | -5 | 23(1.8) | -50 | [-6] | [-22] | [-13] | -97 | 25 | DT | -0.6 | OpenShort | | (-2) | -13 | -8 | -8 | -20 | -1.9,1 | 38 | 28 | Sep/14 | 13 | 6.56 | 6.53 | 6.28(-0.16) | 6.26(-0.16) | 6.19(-0.48) | 6.16 | -1.2 | | -5 | 21(0.1) | -50 | [-6] | [-25] | [-3] | -91 | -58 | DT | -0.4 | HoldShort | | (-2) | -19 | 2 | -11 | -16 | -1.7,2 | 38 | 29 | Sep/14 | 12 | 6.56 | 6.53 | 6.29(-0.32) | 6.27(-0.16) | 6.22(-0.48) | 6.15 | -1.2 | | -5 | 21(1.2) | -50 | [-13] | [-27] | [-15] | -95 | 433 | DT | -1 | OpenShort | | (-2) | -19 | -10 | -20 | -20 | -2,5 | 38 | 30 | Sep/14 | 11 | 6.56 | 6.53 | 6.31(-0.16) | 6.28(-0.16) | 6.25(-0.48) | 6.2 | -1.1 | | -5 | 20(0.8) | -50 | [-6] | [-25] | [-14] | -74 | -38 | DT | -0.7 | OpenShort | | (-2) | -19 | -4 | -18 | -20 | -1.6,16 | 38 | | | |
31 | Sep/14 | 10 | 6.56 | 6.53 | 6.32(-0.16) | 6.29(-0.32) | 6.28(-0.63) | 6.22 | -1 | | -5 | 19(1) | -50 | [-6] | [-34] | [-9] | -59 | -151 | DT | -0.9 | OpenShort | | (-2) | -25 | -8 | -25 | -20 | -1.5,29 | 38 | 32 | Sep/14 | 9 | 6.56 | 6.53 | 6.32(0) | 6.29(0) | 6.32(-0.16) | 6.26 | -0.9 | | -5 | 18(0.5) | -25 | [0] | [-8] | [-4] | -36 | -242 | DR | -1 | OpenShort? | | (-2) | -6 | -2 | -21 | 0 | -1.1,42 | 38 | 33 | Sep/13 | 15 | 6.57 | 6.61 | 6.32(0) | 6.31(-0.16) | 6.32(0) | 6.27 | -0.9 | | -2 | 18(-0.1) | -10 | [0] | [-4] | [-7] | -21 | -90 | DR | -1 | OpenShort? | | (0) | 0 | -8 | -16 | -16 | -1,54 | 44 | 34 | Sep/13 | 14 | 6.57 | 6.61 | 6.32(0) | 6.32(0.16) | 6.33(0.48) | 6.31 | -0.8 | | -2 | 18(0) | 10 | [0] | [21] | [1] | 15 | 367 | UR | -0.3 | SmallShort | | (0) | 19 | -8 | 12 | 16 | -0.3,72 | 44 | 35 | Sep/13 | 13 | 6.57 | 6.61 | 6.32(0) | 6.31(0.16) | 6.33(0) | 6.35 | -0.7 | | -2 | 18(-0.5) | -15 | [0] | [2] | [-4] | 28 | 30 | CR | 0.9 | HoldShort | | (0) | 0 | -6 | 25 | -20 | 0.3,70 | 44 | | | |
36 | Sep/13 | 12 | 6.57 | 6.61 | 6.33(0.16) | 6.31(0) | 6.33(0) | 6.38 | -0.6 | | -2 | 18(-0.2) | 50 | [6] | [1] | [16] | 27 | -441 | UT | 1.3 | OpenLong | | (0) | 0 | 11 | 27 | 20 | 0.8,57 | 44 | 37 | Sep/13 | 11 | 6.57 | 6.61 | 6.33(0) | 6.31(0) | 6.33(0) | 6.32 | -0.8 | | -2 | 18(-0.7) | 5 | [0] | [-1] | [9] | -21 | 0 | RG | 0.3 | Wait | | (2) | 0 | 12 | -12 | 20 | 0,29 | 44 | 38 | Sep/13 | 10 | 6.57 | 6.61 | 6.33(0) | 6.3(-0.32) | 6.3(-0.16) | 6.26 | -0.9 | | -2 | 19(0.1) | -10 | [0] | [-14] | [-2] | -47 | -222 | DR | -0.6 | OpenShort | | (0) | -6 | 12 | -26 | -16 | -1,28 | 44 | 39 | Sep/13 | 9 | 6.57 | 6.61 | 6.32(-0.16) | 6.32(-0.32) | 6.31(-0.32) | 6.2 | -1.1 | | -2 | 19(1.6) | -50 | [-6] | [-22] | [-13] | -53 | 66 | DT | -1.8 | OpenShort? | | (-2) | -13 | -25 | -15 | -20 | -1.9,45 | 44 | 40 | Sep/10 | 15 | 6.58 | 6.68 | 6.32(0) | 6.34(-0.16) | 6.33(0.48) | 6.33 | -0.8 | | 0 | 17(-1.2) | 10 | [0] | [15] | [-1] | 16 | 397 | CR | 0 | HoldShort? | | (0) | 19 | -9 | 21 | -16 | 0,66 | 53 | | | |
41 | Sep/10 | 14 | 6.58 | 6.68 | 6.33(-0.16) | 6.35(0.16) | 6.33(0) | 6.38 | -0.6 | | 0 | 19(-1.1) | -5 | [-4] | [0] | [7] | 30 | 378 | UR | 1.3 | SmallShort | | (0) | 0 | 8 | 24 | 0 | 0.8,60 | 53 | 42 | Sep/10 | 13 | 6.58 | 6.68 | 6.33(0) | 6.35(0) | 6.33(0) | 6.34 | -0.7 | | 0 | 20(-0.2) | 10 | [0] | [-1] | [6] | -7 | 0 | RG | 0.6 | Wait | | (-2) | 0 | 10 | 17 | 0 | 0,43 | 53 | 43 | Sep/10 | 12 | 6.58 | 6.68 | 6.33(0) | 6.34(-0.16) | 6.3(-0.47) | 6.29 | -0.9 | | 0 | 20(0) | -15 | [0] | [-13] | [-3] | -48 | -304 | DR | -0.2 | OpenShort | | (0) | -11 | 2 | -23 | 0 | -0.8,22 | 53 | 44 | Sep/10 | 11 | 6.58 | 6.68 | 6.33(0) | 6.34(0) | 6.33(-0.31) | 6.28 | -0.9 | | 0 | 20(0.2) | -5 | [0] | [-8] | [-7] | -42 | -239 | DR | -0.8 | OpenShort | | (0) | -7 | 12 | -21 | -20 | -0.9,31 | 53 | 45 | Sep/10 | 10 | 6.58 | 6.68 | 6.34(-0.31) | 6.35(-0.16) | 6.35(-0.63) | 6.22 | -1.1 | | 0 | 20(-1.8) | -50 | [-7] | [-19] | [-23] | -57 | 99 | DT | -2 | OpenShort | | (-2) | -14 | -28 | -33 | -20 | -1.8,38 | 53 | | | |
46 | Sep/9 | 15 | 6.6 | 6.72 | 6.36(-0.16) | 6.36(0.16) | 6.35(0) | 6.37 | -0.7 | | 1 | 22(-3.6) | -25 | [-4] | [0] | [-5] | 22 | 318 | DT | -0.3 | OpenShort? | | (-2) | 0 | 4 | -1 | -20 | 0.1,69 | 58 | 47 | Sep/9 | 14 | 6.6 | 6.72 | 6.37(-0.16) | 6.35(0.16) | 6.35(0) | 6.35 | -0.8 | | 1 | 25(-2.9) | -10 | [-2] | [-0] | [-2] | 21 | 127 | DT | -0.5 | OpenShort | | (-2) | 0 | -13 | 6 | 16 | -0.2,76 | 58 | 48 | Sep/9 | 13 | 6.6 | 6.72 | 6.37(0) | 6.34(0.32) | 6.39(0.31) | 6.42 | -0.6 | | 1 | 28(-2.5) | 20 | [0] | [5] | [6] | 43 | 135 | UR | 0.3 | SmallShort | | (0) | 4 | 2 | 14 | 20 | 0.4,83 | 58 | 49 | Sep/9 | 12 | 6.6 | 6.72 | 6.38(-0.16) | 6.34(0) | 6.37(0.31) | 6.41 | -0.6 | | 1 | 31(-1.9) | 10 | [-2] | [3] | [8] | 25 | 281 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 8 | 20 | 0.3,67 | 58 | 50 | Sep/9 | 11 | 6.6 | 6.72 | 6.39(-0.16) | 6.34(0) | 6.35(0.47) | 6.4 | -0.6 | | 1 | 32(-3.4) | 15 | [-2] | [4] | [9] | 3 | 293 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 1 | 20 | 0.1,50 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|