|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1900 One month high (close): $7.3800
HTBX Daily Change: -2.39% Daily StdDev 8.36% HTBX EMA_5_Trend: -1.28% 10Minute StdDev: $0.3085
Latest Price : $6.53(-2.39%) | Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 6.65 | 6.85 | 6.87(-0.43) | 6.6(-0.3) | 6.54(-0.3) | 6.53 | -0.4 | | 2 | 108(0.7) | 0 | [-5] | [-7] | [-2] | -78 | -139 | RG | -0 | Wait? | | (-5) | -4 | 0 | 2 | -20 | -1.1,0 | 60 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -1.16%(52%)
Daily Trend: %
Up Forces: 6.85(daily_ema_10 4.9%)
Down Forces:
Support Levels:
Resistance Levels: 6.6(weak_hourly_sma_10 1.07%) 6.65(daily_ema_20 1.84%) 6.87(weak_hourly_sma_20 5.21%)
|
| | | 2 | Sep/3 | 14 | 6.65 | 6.85 | 6.9(-0.43) | 6.62(-0.45) | 6.56(-0.15) | 6.53 | -0.4 | | 2 | 107(2) | 5 | [-5] | [-6] | [2] | -79 | -148 | RG | -0.1 | Wait | | (-7) | -2 | -4 | 3 | 20 | -1.2,1 | 60 | | 3 | Sep/3 | 13 | 6.65 | 6.85 | 6.93(-0.43) | 6.65(-1.34) | 6.57(-0.3) | 6.55 | -0.3 | | 2 | 105(2.9) | 25 | [-5] | [-13] | [17] | -79 | -200 | RG | -0.1 | Wait | | (-5) | -4 | -2 | 3 | 20 | -1.2,1 | 60 | | 4 | Sep/3 | 12 | 6.65 | 6.85 | 6.96(-0.43) | 6.74(-1.46) | 6.59(-0.45) | 6.56 | -0.3 | | 2 | 102(4.8) | 15 | [-5] | [-15] | [12] | -84 | -253 | RG | -0.1 | Wait | | (-7) | -5 | 4 | 4 | 20 | -1.4,1 | 60 | | 5 | Sep/3 | 11 | 6.65 | 6.85 | 6.99(-0.43) | 6.84(-0.87) | 6.62(-0.45) | 6.54 | -0.4 | | 2 | 97(5.5) | -25 | [-5] | [-12] | [-13] | -89 | -322 | DT | -0.3 | OpenShort | | (-5) | -5 | -13 | 1 | -20 | -1.6,1 | 60 | | | | |
| 6 | Sep/3 | 10 | 6.65 | 6.85 | 7.02(-0.28) | 6.9(-0.72) | 6.65(-0.3) | 6.61 | -0.1 | | 2 | 92(5.8) | -5 | [-3] | [-9] | [-11] | -87 | -380 | RG | -0.2 | Wait | | (-5) | -4 | 6 | 2 | -20 | -1.5,1 | 60 | | 7 | Sep/3 | 9 | 6.65 | 6.85 | 7.04(-0.28) | 6.95(-0.71) | 6.67(-1.04) | 6.58 | -0.2 | | 2 | 86(7.8) | -30 | [-3] | [-17] | [-27] | -95 | -633 | DT | -0.4 | OpenShort? | | (-3) | -12 | -18 | 1 | -20 | -1.8,0 | 60 | | 8 | Sep/2 | 15 | 6.65 | 6.84 | 7.06(-0.14) | 7(-0.71) | 6.74(-2.18) | 6.68 | 0.1 | | 3 | 78(6.8) | -20 | [-2] | [-30] | [-15] | -93 | -941 | DT | -0.3 | OpenShort? | | (-2) | -26 | -4 | -8 | -20 | -1.7,0 | 59 | | 9 | Sep/2 | 14 | 6.65 | 6.84 | 7.07(-0.14) | 7.05(-0.42) | 6.89(-2.27) | 6.7 | 0.2 | | 3 | 71(4.5) | -20 | [-2] | [-30] | [-21] | -93 | -946 | DT | -0.9 | OpenShort | | (-2) | -27 | 2 | -26 | -20 | -1.7,0 | 59 | | 10 | Sep/2 | 13 | 6.65 | 6.84 | 7.08(-0.14) | 7.08(-0.7) | 7.05(-1.4) | 6.69 | 0.1 | | 3 | 67(6) | -20 | [-2] | [-21] | [-31] | -98 | -759 | DT | -1.8 | OpenShort | | (-2) | -17 | -4 | -67 | -20 | -1.9,0 | 59 | | | | |
| 11 | Sep/2 | 12 | 6.65 | 6.84 | 7.09(-0.14) | 7.13(-0.7) | 7.15(-0.97) | 6.71 | 0.2 | | 3 | 61(5.2) | -20 | [-2] | [-16] | [-46] | -70 | -640 | DT | -2.4 | OpenShort | | (-2) | -12 | -33 | -59 | -20 | -2.1,33 | 59 | | 12 | Sep/2 | 11 | 6.65 | 6.84 | 7.09(0) | 7.18(-0.42) | 7.22(-0.69) | 6.9 | 0.8 | | 3 | 56(0) | -10 | [0] | [-10] | [-50] | -14 | -455 | DR | -1.9 | OpenShort | | (0) | -8 | -90 | -24 | -20 | -1.2,66 | 59 | | 13 | Sep/2 | 10 | 6.65 | 6.84 | 7.1(0.28) | 7.21(0.42) | 7.27(1.11) | 7.46 | 2.7 | | 3 | 56(9.3) | 50 | [3] | [17] | [19] | 102 | 502 | UT | 1.1 | HoldLong | | (5) | 13 | -2 | 21 | 20 | 2.2,97 | 59 | | 14 | Sep/2 | 9 | 6.65 | 6.84 | 7.08(0.43) | 7.18(0.56) | 7.19(1.13) | 7.47 | 2.7 | | 3 | 46(7.7) | 50 | [5] | [19] | [30] | 107 | 408 | UT | 2 | HoldLong? | | (3) | 14 | 48 | 23 | 20 | 2.8,87 | 59 | | 15 | Sep/1 | 15 | 6.64 | 6.8 | 7.05(0.14) | 7.14(-0.14) | 7.11(-0.14) | 7.18 | 1.8 | | 5 | 39(-0.8) | 40 | [2] | [-0] | [11] | 57 | 5 | UT | 0.6 | OpenLong? | | (2) | -2 | 14 | 1 | 20 | 1.1,79 | 66 | | | | |
| 16 | Sep/1 | 14 | 6.64 | 6.8 | 7.04(0.14) | 7.15(0.14) | 7.12(-0.28) | 7.1 | 1.5 | | 5 | 40(-1.4) | 10 | [2] | [-0] | [-6] | 38 | -127 | DR | -0.2 | OpenShort | | (2) | -3 | -3 | -2 | -20 | 0.5,75 | 66 | | 17 | Sep/1 | 13 | 6.64 | 6.8 | 7.03(0.14) | 7.14(0.28) | 7.14(-0.28) | 7.12 | 1.6 | | 5 | 41(-1) | 0 | [2] | [1] | [-14] | 38 | -87 | CR | -0.2 | HoldShort | | (2) | -3 | -3 | -17 | -20 | 0.7,70 | 66 | | 18 | Sep/1 | 11 | 6.64 | 6.8 | 7.02(0.14) | 7.12(0.28) | 7.16(-0.14) | 7.14 | 1.7 | | 5 | 42(0.3) | 20 | [2] | [2] | [-1] | 53 | -5 | CR | -0.2 | HoldShort | | (4) | -2 | 14 | -13 | -20 | 1,78 | 66 | | 19 | Sep/1 | 10 | 6.64 | 6.8 | 7.01(0.14) | 7.1(0.28) | 7.17(-0.14) | 7.06 | 1.4 | | 5 | 42(-0.8) | 10 | [2] | [2] | [-15] | 44 | -105 | CR | -0.9 | HoldShort | | (0) | -2 | -23 | -14 | -20 | 0.4,84 | 66 | | 20 | Sep/1 | 9 | 6.64 | 6.8 | 7(0.29) | 7.08(0.43) | 7.18(0.14) | 7.2 | 1.9 | | 5 | 42(0.5) | 25 | [4] | [7] | [3] | 89 | 31 | UT | 0.2 | HoldLong? | | (4) | 2 | 0 | 0 | 20 | 1.6,99 | 66 | | | | |
| 21 | Aug/31 | 15 | 6.59 | 6.69 | 6.98(0.29) | 7.05(0.43) | 7.17(0.42) | 7.2 | 2.3 | | 4 | 42(-6.8) | 25 | [4] | [10] | [4] | 92 | 136 | UT | 0.2 | HoldLong? | | (4) | 5 | 0 | 4 | 20 | 1.8,97 | 65 | | 22 | Aug/31 | 14 | 6.59 | 6.69 | 6.96(0.29) | 7.02(0.43) | 7.14(0.85) | 7.2 | 2.3 | | 4 | 49(2) | 40 | [4] | [15] | [10] | 87 | 265 | UT | 0.5 | OpenLong | | (4) | 10 | 3 | -4 | 20 | 1.9,89 | 65 | | 23 | Aug/31 | 13 | 6.59 | 6.69 | 6.94(0.43) | 6.99(0.14) | 7.08(0.85) | 7.18 | 2.3 | | 4 | 47(3.2) | 50 | [5] | [14] | [15] | 89 | 133 | UT | 0.8 | OpenLong | | (5) | 10 | 12 | 15 | 20 | 2,89 | 65 | | 24 | Aug/31 | 12 | 6.59 | 6.69 | 6.91(0.14) | 6.98(0.14) | 7.02(0.57) | 7.11 | 2 | | 4 | 44(1.8) | 20 | [2] | [10] | [7] | 79 | 290 | UT | 0.8 | OpenLong | | (4) | 7 | -15 | 22 | 20 | 1.8,84 | 65 | | 25 | Aug/31 | 11 | 6.59 | 6.69 | 6.9(0.29) | 6.97(0.43) | 6.98(0.72) | 7.2 | 2.3 | | 4 | 42(8.7) | 50 | [4] | [14] | [26] | 98 | 321 | UT | 2 | OpenLong | | (4) | 9 | 32 | 31 | 20 | 2.8,78 | 65 | | | | |
| 26 | Aug/31 | 10 | 6.59 | 6.69 | 6.88(0.29) | 6.94(0.29) | 6.93(0.29) | 7.01 | 1.6 | | 4 | 33(0.7) | 45 | [4] | [8] | [8] | 43 | -27 | UT | 0.9 | OpenLong | | (2) | 4 | 16 | 10 | 14 | 1.5,55 | 65 | | 27 | Aug/31 | 9 | 6.59 | 6.69 | 6.88(0) | 6.94(0) | 6.91(0.14) | 6.92 | 1.3 | | 4 | 32(0.3) | 10 | [0] | [3] | [2] | 13 | 124 | UR | 0.1 | SmallShort? | | (2) | 2 | 7 | -7 | 14 | 0.7,45 | 65 | | 28 | Aug/30 | 15 | 6.54 | 6.59 | 6.88(0) | 6.94(0) | 6.9(-0.58) | 6.88 | 1.6 | | 2 | 32(-7.6) | 0 | [0] | [-6] | [-3] | 5 | -120 | DR | -0.2 | OpenShort? | | (0) | -7 | -2 | -9 | -14 | 0.2,50 | 60 | | 29 | Aug/30 | 13 | 6.54 | 6.59 | 6.86(0.15) | 6.94(0) | 6.94(-0.14) | 6.89 | 1.7 | | 2 | 40(0.1) | 0 | [2] | [-0] | [-12] | 12 | -144 | DR | -0.6 | OpenShort | | (0) | -2 | -10 | -13 | -20 | 0.4,52 | 60 | | 30 | Aug/30 | 12 | 6.54 | 6.59 | 6.85(0.15) | 6.92(0.14) | 6.95(0.14) | 6.95 | 2 | | 2 | 40(0.5) | 15 | [2] | [4] | [1] | 33 | 33 | UT | 0 | OpenLong | | (2) | 2 | 9 | -27 | 20 | 1.2,53 | 60 | | | | |
| 31 | Aug/30 | 11 | 6.54 | 6.59 | 6.85(0) | 6.91(0.29) | 6.95(0) | 6.9 | 1.7 | | 2 | 39(-1.4) | -10 | [0] | [3] | [-8] | 33 | 90 | CR | -0.5 | HoldShort | | (2) | 0 | 0 | -17 | -20 | 0.7,65 | 60 | | 32 | Aug/30 | 10 | 6.54 | 6.59 | 6.84(0.15) | 6.89(0.15) | 6.95(0) | 6.9 | 1.7 | | 2 | 40(-2.7) | -20 | [2] | [2] | [-15] | 50 | -60 | CR | -0.5 | HoldShort | | (2) | 0 | -29 | -5 | -20 | 0.7,82 | 60 | | 33 | Aug/30 | 9 | 6.54 | 6.59 | 6.83(0.29) | 6.88(0.44) | 6.94(0.43) | 7.07 | 2.5 | | 2 | 43(5.1) | 45 | [4] | [10] | [19] | 113 | 166 | UT | 1.4 | HoldLong? | | (4) | 5 | 21 | 17 | 20 | 2.6,98 | 60 | | 34 | Aug/27 | 15 | 6.51 | 6.53 | 6.81(0.29) | 6.85(0.29) | 6.91(0.14) | 6.95 | 2.2 | | 2 | 38(-3.4) | 15 | [4] | [5] | [6] | 85 | -49 | UT | 0.5 | HoldLong? | | (2) | 2 | 7 | 5 | 20 | 1.8,90 | 56 | | 35 | Aug/27 | 14 | 6.51 | 6.53 | 6.79(0.3) | 6.83(0.15) | 6.9(0.44) | 6.91 | 2 | | 2 | 41(-5.9) | 10 | [4] | [8] | [2] | 65 | -12 | RG | 0.1 | Wait | | (4) | 5 | 5 | -7 | 14 | 1.4,80 | 56 | | | | |
| 36 | Aug/27 | 13 | 6.51 | 6.53 | 6.77(0.3) | 6.82(0.29) | 6.87(0.29) | 6.88 | 1.9 | | 2 | 47(-3.1) | 10 | [4] | [7] | [1] | 62 | -65 | RG | 0.1 | Wait | | (2) | 4 | 2 | -4 | 14 | 1.2,82 | 56 | | 37 | Aug/27 | 12 | 6.51 | 6.53 | 6.75(0.15) | 6.82(0) | 6.85(0.44) | 6.87 | 1.8 | | 2 | 50(-6.3) | 10 | [2] | [7] | [5] | 70 | 139 | RG | 0.2 | Wait | | (4) | 5 | -10 | 9 | 20 | 1.2,90 | 56 | | 38 | Aug/27 | 11 | 6.51 | 6.53 | 6.74(0.3) | 6.8(0.15) | 6.82(0.44) | 6.93 | 2.1 | | 2 | 57(1.5) | 30 | [4] | [8] | [13] | 85 | 88 | UT | 1 | OpenLong | | (4) | 5 | 5 | 17 | 20 | 1.7,92 | 56 | | 39 | Aug/27 | 10 | 6.51 | 6.53 | 6.72(0.3) | 6.79(0.15) | 6.79(0.44) | 6.9 | 2 | | 2 | 55(4) | 35 | [4] | [8] | [16] | 73 | 78 | UT | 1 | OpenLong | | (4) | 5 | 21 | 11 | 20 | 1.6,83 | 56 | | 40 | Aug/27 | 9 | 6.51 | 6.53 | 6.7(0.15) | 6.79(0) | 6.76(-0.15) | 6.78 | 1.4 | | 2 | 51(-1.2) | 5 | [2] | [-0] | [1] | 42 | -72 | RG | 0.2 | Wait? | | (2) | -2 | 5 | -2 | 0 | 0.8,72 | 56 | | | | |
| 41 | Aug/26 | 15 | 6.48 | 6.47 | 6.69(0.15) | 6.79(0) | 6.77(0.15) | 6.75 | 1.5 | | 1 | 52(-8.4) | -10 | [2] | [3] | [-7] | 35 | -27 | CR | -0.2 | HoldShort? | | (2) | 2 | 0 | -7 | -20 | 0.6,70 | 51 | | 42 | Aug/26 | 14 | 6.48 | 6.47 | 6.68(0.15) | 6.79(0) | 6.76(-0.29) | 6.75 | 1.5 | | 1 | 61(-2.2) | -5 | [2] | [-3] | [-1] | 41 | -125 | DR | -0.1 | OpenShort | | (2) | -4 | 0 | -8 | 0 | 0.6,76 | 51 | | 43 | Aug/26 | 13 | 6.48 | 6.47 | 6.67(0.15) | 6.78(0.3) | 6.78(-0.29) | 6.75 | 1.5 | | 1 | 63(-2.8) | -10 | [2] | [-1] | [-7] | 49 | -105 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -6 | -20 | 0.7,81 | 51 | | 44 | Aug/26 | 12 | 6.48 | 6.47 | 6.66(0.3) | 6.76(0.15) | 6.8(-0.15) | 6.77 | 1.6 | | 1 | 66(-7.8) | -15 | [4] | [0] | [-8] | 55 | -172 | DR | -0.3 | OpenShort | | (4) | -2 | -3 | -12 | -20 | 0.9,82 | 51 | | 45 | Aug/26 | 9 | 6.48 | 6.47 | 6.64(0.3) | 6.75(0.45) | 6.81(0.15) | 6.79 | 1.7 | | 1 | 74(-2) | -5 | [4] | [6] | [-4] | 66 | -38 | CR | -0.2 | HoldShort? | | (4) | 2 | 5 | -11 | -20 | 1.1,88 | 51 | | | | |
| 46 | Aug/25 | 15 | 6.46 | 6.46 | 6.62(0.3) | 6.72(0.3) | 6.81(0) | 6.76 | 1.8 | | 1 | 76(-7) | -20 | [4] | [3] | [-11] | 67 | -91 | CR | -0.3 | HoldShort? | | (4) | 0 | -12 | -12 | -20 | 1,92 | 57 | | 47 | Aug/25 | 14 | 6.46 | 6.46 | 6.6(0.3) | 6.7(0.45) | 6.8(0.44) | 6.83 | 2.2 | | 1 | 83(1.4) | 10 | [4] | [9] | [4] | 90 | 158 | RG | 0.2 | Wait | | (4) | 5 | -2 | -1 | 20 | 1.6,100 | 57 | | 48 | Aug/25 | 13 | 6.46 | 6.46 | 6.58(0.3) | 6.67(0.3) | 6.77(0.59) | 6.84 | 2.2 | | 1 | 81(4.7) | 30 | [4] | [10] | [16] | 98 | 250 | UT | 0.5 | OpenLong | | (4) | 7 | 2 | 33 | 20 | 1.9,100 | 57 | | 49 | Aug/25 | 12 | 6.46 | 6.46 | 6.56(0.46) | 6.65(0.45) | 6.73(0.6) | 6.83 | 2.2 | | 1 | 77(-1.9) | 50 | [6] | [12] | [20] | 103 | 101 | UT | 0.8 | CloseLong | | (6) | 7 | 12 | 34 | 20 | 2.1,100 | 57 | | 50 | Aug/25 | 11 | 6.46 | 6.46 | 6.53(0.46) | 6.62(0.15) | 6.69(0.75) | 6.76 | 1.8 | | 1 | 78(-4.3) | 30 | [6] | [12] | [8] | 93 | 74 | UT | 0.5 | HoldLong | | (4) | 9 | 4 | 31 | 15 | 1.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|