|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1200 One month high (close): $10.7400
HTBX Daily Change: -4.56% Daily StdDev 8.63% HTBX EMA_5_Trend: 0.38% 10Minute StdDev: $0.1793
Latest Price : $7.01(-4.56%) | Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 6.87 | 7.3 | 7.29(-0.48) | 7.17(-0.44) | 7.07(-0.2) | 7.06 | 0.2 | | 6 | 19(-26.6) | -5 | [-6] | [-5] | [-9] | -80 | -132 | RG | -0.1 | Wait? | | (-7) | -2 | -15 | -3 | -20 | -1.3,3 | 65 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces: 7.3(daily_ema_10 3.4%)
Down Forces:
Support Levels: 6.87(daily_ema_20 -2.69%)
Resistance Levels: 7.17(weak_hourly_sma_10 1.56%) 7.29(weak_hourly_sma_20 3.26%)
|
| | | 2 | Jun/15 | 14 | 6.87 | 7.3 | 7.33(-1.35) | 7.2(-0.58) | 7.08(-0.34) | 7.1 | 0.2 | | 6 | 45(-6.2) | -15 | [-16] | [-10] | [7] | -59 | 241 | DP | 0 | OpenShort | | (-11) | -4 | 15 | 5 | 14 | -0.5,4 | 65 | | 3 | Jun/15 | 13 | 6.87 | 7.3 | 7.43(-1.02) | 7.24(-0.66) | 7.1(-0.8) | 7.06 | 0.2 | | 6 | 52(0.7) | -40 | [-12] | [-15] | [-7] | -67 | -142 | DT | -0.1 | OpenShort | | (-39) | -9 | -7 | 0 | -20 | -0.7,1 | 65 | | 4 | Jun/15 | 12 | 6.87 | 7.3 | 7.51(-0.07) | 7.29(-0.55) | 7.16(-0.67) | 7.08 | 0.2 | | 6 | 51(-1.5) | 25 | [-1] | [-10] | [-4] | -72 | -615 | RG | -0.2 | Wait | | (-28) | -8 | 7 | -4 | -20 | -0.9,1 | 65 | | 5 | Jun/15 | 11 | 6.87 | 7.3 | 7.52(0.24) | 7.33(-0.65) | 7.21(-0.77) | 7.06 | 0.2 | | 6 | 52(-1.4) | 15 | [3] | [-11] | [-20] | -73 | -798 | DR | -0.3 | OpenShort | | (-3) | -9 | -22 | -8 | -20 | -0.9,0 | 65 | | | | |
| 6 | Jun/15 | 10 | 6.87 | 7.3 | 7.5(0.18) | 7.38(-0.36) | 7.27(-0.68) | 7.12 | 0.3 | | 6 | 54(-1.9) | 15 | [2] | [-8] | [-20] | -67 | -665 | DR | -0.3 | OpenShort | | (7) | -8 | -29 | -8 | -20 | -0.7,1 | 65 | | 7 | Jun/15 | 9 | 6.87 | 7.3 | 7.49(0.35) | 7.41(-0.09) | 7.32(-0.81) | 7.2 | 0.3 | | 6 | 56(-1.2) | 15 | [4] | [-8] | [-31] | -61 | -635 | DR | -0.2 | OpenShort? | | (7) | -9 | -47 | -9 | -20 | -0.5,2 | 65 | | 8 | Jun/14 | 15 | 6.83 | 7.26 | 7.46(0.26) | 7.42(0.1) | 7.38(-0.53) | 7.33 | 0.5 | | 7 | 57(-0.6) | 35 | [3] | [-2] | [-8] | -49 | -340 | DR | -0.1 | OpenShort? | | (11) | -6 | -4 | -7 | -20 | -0.2,6 | 66 | | 9 | Jun/14 | 14 | 6.83 | 7.26 | 7.44(0.28) | 7.41(0.02) | 7.42(-0.42) | 7.34 | 0.5 | | 7 | 57(-0.8) | 40 | [3] | [-1] | [-8] | -44 | -296 | DR | -0.1 | OpenShort | | (7) | -5 | -4 | -10 | -20 | -0.2,11 | 66 | | 10 | Jun/14 | 13 | 6.83 | 7.26 | 7.42(0.27) | 7.41(-0.14) | 7.45(-0.53) | 7.35 | 0.5 | | 7 | 58(-0.9) | 25 | [3] | [-3] | [-13] | -34 | -264 | DR | -0.2 | OpenShort | | (11) | -6 | -11 | -7 | -20 | -0.1,19 | 66 | | | | |
| 11 | Jun/14 | 12 | 6.83 | 7.26 | 7.4(0.3) | 7.42(-0.38) | 7.49(-0.05) | 7.38 | 0.6 | | 7 | 59(-0.7) | 45 | [4] | [1] | [-6] | -27 | -170 | CR | -0.2 | HoldShort | | (7) | -1 | -42 | -5 | 20 | -0,23 | 66 | | 12 | Jun/14 | 11 | 6.83 | 7.26 | 7.38(0.39) | 7.45(-2.22) | 7.49(0.49) | 7.5 | 0.7 | | 7 | 60(-0.5) | 50 | [5] | [-3] | [34] | -14 | 43 | RG | 0 | Wait | | (11) | 6 | -11 | -1 | 20 | 0.2,31 | 66 | | 13 | Jun/14 | 10 | 6.83 | 7.26 | 7.35(0.36) | 7.62(-1.36) | 7.45(0.6) | 7.53 | 0.7 | | 7 | 60(-0.5) | 50 | [4] | [3] | [24] | -12 | 146 | UT | 0.1 | OpenLong | | (11) | 7 | 11 | 3 | 20 | 0.3,31 | 66 | | 14 | Jun/14 | 9 | 6.83 | 7.26 | 7.32(0.35) | 7.72(0.26) | 7.41(0.61) | 7.5 | 0.7 | | 7 | 61(-0.1) | 15 | [4] | [12] | [-26] | -13 | 163 | CR | 0.2 | HoldShort? | | (11) | 7 | -14 | 4 | -20 | 0.3,30 | 66 | | 15 | Jun/11 | 15 | 6.76 | 7.19 | 7.29(0.31) | 7.7(0.96) | 7.37(0.26) | 7.54 | 0.8 | | 8 | 61(0.3) | 40 | [4] | [14] | [-13] | -12 | 231 | CR | 0.3 | HoldShort? | | (11) | 3 | 46 | 4 | -20 | 0.4,28 | 64 | | | | |
| 16 | Jun/11 | 14 | 6.76 | 7.19 | 7.27(0.4) | 7.63(0.84) | 7.35(-0.72) | 7.41 | 0.7 | | 8 | 61(-0.7) | 40 | [5] | [2] | [-16] | -21 | -63 | CR | 0.1 | HoldShort | | (7) | -8 | 40 | -2 | -20 | 0.2,24 | 64 | | 17 | Jun/11 | 13 | 6.76 | 7.19 | 7.24(0.33) | 7.57(0.79) | 7.4(-4.94) | 7.3 | 0.6 | | 8 | 61(-0.7) | 10 | [4] | [-47] | [-28] | -25 | -606 | DR | -0.2 | OpenShort | | (7) | -57 | 7 | -15 | -20 | 0.1,23 | 64 | | 18 | Jun/11 | 12 | 6.76 | 7.19 | 7.22(0.41) | 7.51(0.54) | 7.78(-3.28) | 7.28 | 0.5 | | 8 | 62(-0.6) | 15 | [5] | [-29] | [-30] | -23 | -459 | DR | -0.8 | OpenShort | | (11) | -38 | -7 | -25 | -20 | 0.1,25 | 64 | | 19 | Jun/11 | 11 | 6.76 | 7.19 | 7.19(0.36) | 7.47(0.55) | 8.04(0.06) | 7.3 | 0.6 | | 8 | 63(-0.8) | 15 | [4] | [9] | [-47] | -15 | -1 | CR | -1.2 | HoldShort | | (11) | 1 | -60 | -51 | -20 | 0.2,30 | 64 | | 20 | Jun/11 | 10 | 6.76 | 7.19 | 7.16(0.49) | 7.43(0.69) | 8.04(1.73) | 7.47 | 0.7 | | 8 | 63(0.1) | 20 | [6] | [30] | [-41] | 19 | 404 | CR | -0.9 | HoldShort | | (11) | 20 | -69 | -37 | -20 | 0.5,56 | 64 | | | | |
| 21 | Jun/11 | 9 | 6.76 | 7.19 | 7.13(0.67) | 7.38(0.99) | 7.9(2.2) | 7.67 | 0.9 | | 8 | 63(0.9) | 5 | [8] | [38] | [-142] | 52 | 707 | CR | -0.4 | HoldShort? | | (19) | 26 | -441 | -11 | 20 | 0.9,79 | 64 | | 22 | Jun/10 | 15 | 6.67 | 7.08 | 7.08(1.7) | 7.31(3.2) | 7.73(6.82) | 9.2 | 2.6 | | 19 | 62(23.3) | 50 | [20] | [120] | [165] | 138 | 2994 | UT | 2.4 | HoldLong? | | (50) | 79 | 192 | 58 | 20 | 3.5,100 | 84 | | 23 | Jun/10 | 14 | 6.67 | 7.08 | 6.96(1.27) | 7.08(2.28) | 7.24(5) | 8.58 | 1.9 | | 19 | 39(26.8) | 50 | [16] | [100] | [251] | 130 | 2319 | UT | 3.5 | HoldLong | | (35) | 64 | 486 | 54 | 20 | 4.2,75 | 84 | | 24 | Jun/10 | 13 | 6.67 | 7.08 | 6.87(0.28) | 6.92(0.45) | 6.9(1.12) | 7.25 | 0.6 | | 19 | 12(3.7) | 50 | [4] | [36] | [81] | 84 | 550 | UT | 2.9 | OpenLong | | (12) | 14 | 171 | 40 | 20 | 3.2,54 | 84 | | 25 | Jun/10 | 12 | 6.67 | 7.08 | 6.85(-0.01) | 6.89(-0.27) | 6.82(-0.52) | 6.81 | 0.1 | | 19 | 9(-0.1) | 50 | [-0] | [9] | [-5] | -37 | -120 | RG | -0.1 | Wait | | (0) | -7 | 4 | -21 | -20 | -0.5,26 | 84 | | | | |
| 26 | Jun/10 | 11 | 6.67 | 7.08 | 6.85(0) | 6.91(-0.09) | 6.86(-0.38) | 6.8 | 0.1 | | 19 | 9(-0.1) | 50 | [0] | [12] | [-4] | -32 | -115 | CR | -0.7 | HoldShort | | (0) | -5 | 24 | -26 | -20 | -0.6,33 | 84 | | 27 | Jun/10 | 10 | 6.67 | 7.08 | 6.85(-0.03) | 6.92(-0.02) | 6.89(-0.58) | 6.74 | 0.1 | | 19 | 9(-0.5) | 10 | [-0] | [10] | [-29] | -36 | -216 | RG | -1.7 | SmallLong | | (-4) | -7 | -50 | -33 | -20 | -1.3,47 | 84 | | 28 | Jun/10 | 9 | 6.67 | 7.08 | 6.85(0.12) | 6.92(0.12) | 6.93(-0.28) | 6.87 | 0.2 | | 19 | 9(-1.7) | 45 | [2] | [15] | [-18] | 27 | -60 | CR | -0.7 | HoldShort? | | (4) | -4 | -11 | -12 | -20 | 0.2,72 | 84 | | 29 | Jun/9 | 15 | 6.42 | 6.6 | 6.84(0.21) | 6.91(0.16) | 6.95(-0.07) | 6.9 | 1.7 | | 10 | 11(-37.9) | 50 | [3] | [3] | [-9] | 45 | -19 | CR | -0.5 | HoldShort? | | (4) | -1 | -27 | -6 | 14 | 0.6,80 | 64 | | 30 | Jun/9 | 14 | 6.42 | 6.6 | 6.83(0.47) | 6.9(0.41) | 6.96(-0.02) | 6.97 | 2 | | 10 | 49(-5.7) | 50 | [14] | [12] | [-2] | 62 | -335 | CR | 0.1 | HoldShort | | (8) | -1 | 8 | -3 | -20 | 1,87 | 64 | | | | |
| 31 | Jun/9 | 13 | 6.42 | 6.6 | 6.8(0.41) | 6.87(0.18) | 6.96(0.21) | 6.95 | 1.9 | | 10 | 55(-4) | 50 | [12] | [15] | [1] | 62 | -179 | UT | -0.1 | OpenLong | | (12) | 6 | -4 | -3 | 20 | 1,87 | 64 | | 32 | Jun/9 | 12 | 6.42 | 6.6 | 6.77(0.35) | 6.86(0.3) | 6.95(0.53) | 6.96 | 1.9 | | 10 | 59(-1.5) | 50 | [10] | [26] | [-0] | 64 | 35 | UT | 0.1 | OpenLong | | (12) | 16 | -4 | -10 | 20 | 1.2,84 | 64 | | 33 | Jun/9 | 11 | 6.42 | 6.6 | 6.75(0.43) | 6.84(0.24) | 6.91(0.53) | 6.97 | 2 | | 10 | 60(0) | 50 | [13] | [25] | [14] | 72 | -6 | UT | 0.4 | OpenLong | | (12) | 16 | 19 | -2 | 20 | 1.3,89 | 64 | | 34 | Jun/9 | 10 | 6.42 | 6.6 | 6.72(0.32) | 6.82(0.11) | 6.87(0.39) | 6.92 | 1.8 | | 10 | 60(1.7) | 50 | [10] | [18] | [-2] | 72 | 48 | CR | 0.3 | HoldShort | | (8) | 12 | -30 | 2 | 20 | 1.2,92 | 64 | | 35 | Jun/9 | 9 | 6.42 | 6.6 | 6.7(0.33) | 6.81(0.26) | 6.84(0.86) | 7 | 2.1 | | 10 | 58(5.2) | 50 | [10] | [35] | [28] | 94 | 318 | UT | 1 | OpenLong? | | (12) | 26 | 46 | 14 | 20 | 1.8,99 | 64 | | | | |
| 36 | Jun/8 | 15 | 6.38 | 6.53 | 6.68(0.13) | 6.79(0.09) | 6.78(0.16) | 6.88 | 1.9 | | 8 | 53(-0.2) | 50 | [4] | [10] | [13] | 78 | 198 | UT | 0.7 | HoldLong? | | (4) | 5 | 31 | 6 | 15 | 1.3,95 | 58 | | 37 | Jun/8 | 14 | 6.38 | 6.53 | 6.67(0.15) | 6.78(-0.03) | 6.77(0.07) | 6.8 | 1.6 | | 8 | 53(0.7) | 50 | [4] | [5] | [5] | 65 | 51 | UT | 0.2 | OpenLong | | (4) | 2 | 12 | 6 | 0 | 0.9,92 | 58 | | 38 | Jun/8 | 13 | 6.38 | 6.53 | 6.66(0.15) | 6.78(0.12) | 6.77(-0.05) | 6.77 | 1.4 | | 8 | 53(0.9) | 50 | [4] | [4] | [-0] | 53 | -3 | UT | 0 | OpenLong | | (4) | -1 | 0 | -8 | 15 | 0.8,83 | 58 | | 39 | Jun/8 | 12 | 6.38 | 6.53 | 6.65(0.11) | 6.77(0.27) | 6.77(-0.17) | 6.77 | 1.4 | | 8 | 52(0.4) | 50 | [3] | [2] | [5] | 59 | 18 | UT | 0 | OpenLong | | (4) | -5 | 32 | -6 | -20 | 0.9,86 | 58 | | 40 | Jun/8 | 11 | 6.38 | 6.53 | 6.64(0.07) | 6.75(0.37) | 6.78(-0.34) | 6.69 | 1.1 | | 8 | 51(-0.9) | -10 | [2] | [-1] | [-33] | 46 | -86 | DR | -0.6 | OpenShort | | (0) | -10 | -47 | -14 | -20 | 0.4,86 | 58 | | | | |
| 41 | Jun/8 | 10 | 6.38 | 6.53 | 6.64(0.31) | 6.72(0.49) | 6.8(0.01) | 6.81 | 1.6 | | 8 | 52(2.2) | 50 | [9] | [12] | [7] | 77 | -64 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -5 | 20 | 1.2,97 | 58 | | 42 | Jun/8 | 9 | 6.38 | 6.53 | 6.62(0.15) | 6.69(0.55) | 6.8(0.01) | 6.78 | 1.5 | | 8 | 50(-0.2) | 35 | [4] | [12] | [-7] | 77 | 86 | CR | -0.1 | OpenShort? | | (8) | 0 | -12 | -6 | -20 | 1.2,97 | 58 | | 43 | Jun/7 | 15 | 6.34 | 6.46 | 6.61(0.29) | 6.65(0.48) | 6.8(0.45) | 6.81 | 2 | | 7 | 50(-3) | 50 | [8] | [23] | [5] | 88 | 112 | UT | 0.1 | HoldLong? | | (4) | 13 | 0 | -2 | 20 | 1.5,100 | 63 | | 44 | Jun/7 | 14 | 6.34 | 6.46 | 6.59(0.21) | 6.62(0.53) | 6.77(0.71) | 6.81 | 2 | | 7 | 53(3.2) | 50 | [6] | [30] | [5] | 93 | 296 | UT | 0.3 | OpenLong | | (8) | 20 | 4 | 3 | 20 | 1.7,100 | 63 | | 45 | Jun/7 | 13 | 6.34 | 6.46 | 6.58(0.31) | 6.58(0.26) | 6.72(1.1) | 6.8 | 1.9 | | 7 | 50(4.8) | 50 | [9] | [38] | [21] | 95 | 292 | UT | 0.7 | OpenLong | | (8) | 31 | 4 | 21 | 20 | 1.8,100 | 63 | | | | |
| 46 | Jun/7 | 12 | 6.34 | 6.46 | 6.56(0.19) | 6.56(0.02) | 6.65(1.14) | 6.79 | 1.9 | | 7 | 45(5) | 50 | [5] | [35] | [23] | 95 | 452 | UT | 1.3 | OpenLong | | (4) | 32 | 4 | 40 | 20 | 2.1,92 | 63 | | 47 | Jun/7 | 11 | 6.34 | 6.46 | 6.55(0.17) | 6.56(0.34) | 6.58(1.11) | 6.78 | 1.8 | | 7 | 40(5.5) | 50 | [5] | [39] | [41] | 84 | 467 | UT | 2.1 | OpenLong | | (4) | 31 | 44 | 57 | 20 | 2.4,74 | 63 | | 48 | Jun/7 | 10 | 6.34 | 6.46 | 6.54(0.05) | 6.54(0.17) | 6.51(0.66) | 6.67 | 1.4 | | 7 | 35(2) | 50 | [1] | [23] | [23] | 31 | 325 | UT | 1.9 | OpenLong | | (4) | 19 | 40 | 10 | 20 | 1.6,41 | 63 | | 49 | Jun/7 | 9 | 6.34 | 6.46 | 6.54(0.07) | 6.53(-0.04) | 6.47(0.35) | 6.57 | 1 | | 7 | 33(0) | 50 | [2] | [11] | [26] | -24 | 69 | UT | 1.3 | OpenLong? | | (-4) | 10 | 62 | -8 | 20 | 0.4,16 | 63 | | 50 | Jun/4 | 15 | 6.32 | 6.43 | 6.54(-0.04) | 6.53(-0.24) | 6.45(-0.46) | 6.42 | 0.5 | | 3 | 33(-0.9) | -25 | [-1] | [-17] | [-17] | -87 | -263 | DT | -0.4 | HoldShort? | | (0) | -13 | -8 | -29 | -20 | -1.5,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|