HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.6500 One month high (close): $8.4000

HTBX Daily Change: -1.75% Daily StdDev 5.3% HTBX EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $7.84(-1.75%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.51%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	15	7.51	7.31	0.93(6.07)	0.77(-0.3)	1.1(0.58)	1.11	-13.3	-4	90(0.6)	50	[115]	[37]	[144]	55	-5159	UT	0	OpenLong?	(17)	11	14	-1	20	0.4,95	62
Daily Trend: % Up Forces: 7.31(daily_ema_10 558.56%) Down Forces: 0.77(hourly_sma_10 -30.63%) Support Levels: 0.93(hourly_sma_20 -16.22%) Resistance Levels: 7.51(daily_ema_20 576.58%)

2	Nov/30	14	7.51	7.31	0.88(1.18)	0.77(-0.68)	1.09(-0.83)	1.1	-13.4	-4	89(0.5)	50	[22]	[-16]	[162]	57	836	RG	0	Wait	(91)	-16	14	-1	20	0.5,94	62
3	Nov/30	13	7.51	7.31	0.87(0.79)	0.78(0.19)	1.1(24.84)	1.09	-13.4	-4	89(-7.4)	50	[15]	[475]	[207]	57	9026	UT	-0	OpenLong	(18)	469	0	8	20	0.5,94	62
4	Nov/30	12	7.51	7.31	0.86(6.33)	0.78(-0.75)	0.88(32.65)	1.09	-13.4	-4	96(-5.7)	50	[119]	[639]	[251]	57	4867	UT	0.5	OpenLong	(19)	616	-28	18	20	0.5,94	62
5	Nov/30	11	7.51	7.31	0.81(7.5)	0.79(0.38)	0.66(49.32)	1.11	-13.3	-4	102(0.8)	50	[142]	[970]	[416]	60	9491	UT	0.9	OpenLong	(120)	931	29	49	20	0.6,95	62

6	Nov/30	10	7.51	7.31	0.75(0.42)	0.79(0.42)	0.44(-2.44)	1.09	-13.4	-4	101(0.7)	45	[8]	[-39]	[755]	32	3298	RG	1.3	SmallShort	(107)	-46	-42	32	20	0.7,64	62
7	Nov/30	9	7.51	7.31	0.75(1.49)	0.79(0.96)	0.45(-0.35)	1.12	-13.3	-4	101(0.9)	50	[28]	[10]	[19169]	2	3038	UT	1.4	OpenLong?	(22)	-7	0	12	20	0.8,32	62
8	Nov/27	15	7.53	7.26	0.74(-5.95)	0.78(-12.08)	0.45(-33.42)	0	-14.8	-4	100(11.3)	-50	[-112]	[-771]	[-817]	-88	-12883	DT	-0.9	OpenShort?	(-101)	-631	0	-50	-20	-1.5,0	48
9	Nov/27	14	7.53	7.26	0.79(-5.67)	0.89(-10.21)	0.68(-25.14)	0	-14.8	-4	88(6.9)	-50	[-105]	[-586]	[-447]	-63	-10724	DT	-1.5	OpenShort	(-95)	-466	0	-43	-20	-1.8,32	48
10	Nov/27	13	7.53	7.26	0.84(-5.37)	0.99(-9.56)	0.91(-19.61)	0	-14.8	-4	81(8.8)	-50	[-100]	[-476]	[-842]	-35	-9448	DT	-2.2	OpenShort	(-89)	-364	-1575	-34	-20	-2,65	48

11	Nov/27	12	7.53	7.26	0.89(1.01)	1.09(11.08)	1.13(0.68)	1.13	-12.5	-4	73(0.6)	-30	[19]	[121]	[-134]	62	1709	CR	0	HoldShort	(0)	13	0	-3	-20	0.6,97	48
12	Nov/27	11	7.53	7.26	0.88(0.58)	0.98(1.65)	1.12(0.6)	1.13	-12.5	-4	72(0.6)	50	[11]	[30]	[56]	66	2332	UT	0	OpenLong	(18)	11	14	-1	20	0.7,98	48
13	Nov/27	10	7.53	7.26	0.87(0.2)	0.96(1.27)	1.11(1.05)	1.12	-12.6	-4	71(0.6)	40	[4]	[33]	[30]	67	2946	UT	0	OpenLong	(18)	20	-54	-0	20	0.7,99	48
14	Nov/27	9	7.53	7.26	0.87(1.19)	0.95(14.22)	1.1(2.42)	1.16	-12.5	-4	71(0.9)	50	[22]	[184]	[-50]	70	2638	CR	0.2	HoldShort?	(19)	45	56	1	-20	0.8,100	48
15	Nov/25	15	7.53	7.19	0.86(0.7)	0.83(15.29)	1.07(1.21)	1.12	-12.1	-7	70(3.2)	50	[13]	[168]	[-16]	68	2550	CR	0.1	HoldShort?	(0)	22	43	1	-20	0.7,100	41

16	Nov/25	14	7.53	7.19	0.85(0.01)	0.72(1.84)	1.06(26.16)	1.09	-12.2	-7	67(0.4)	5	[0]	[501]	[174]	68	10484	RG	0.1	Wait	(19)	484	15	12	20	0.7,100	41
17	Nov/25	13	7.53	7.19	0.85(0.45)	0.71(2.07)	0.84(3.08)	1.08	-12.2	-7	66(0.4)	45	[8]	[79]	[226]	68	3085	UT	0.7	OpenLong	(0)	57	45	13	20	0.7,100	41
18	Nov/25	12	7.53	7.19	0.85(0.7)	0.7(1.98)	0.81(1.58)	1.05	-12.2	-7	66(0.1)	50	[13]	[51]	[289]	65	1995	UT	0.7	OpenLong	(0)	29	15	37	20	0.6,100	41
19	Nov/25	11	7.53	7.19	0.84(-0.27)	0.69(0.92)	0.8(35.73)	1.04	-12.2	-7	66(0.2)	-20	[-5]	[668]	[423]	32	13181	UR	0.7	SmallShort	(19)	660	15	5	20	0.6,67	41
20	Nov/25	10	7.53	7.19	0.84(-0.11)	0.68(-0.1)	0.59(54.21)	1.03	-12.3	-7	66(0.2)	-5	[-2]	[1001]	[766]	28	18294	UR	1.3	SmallShort	(0)	1002	0	14	20	0.5,65	41

21	Nov/25	9	7.53	7.19	0.84(-5.68)	0.68(-12.92)	0.38(-33.77)	0	-14.2	-7	65(10.4)	-50	[-105]	[-769]	[-962]	-47	-13245	DT	-1.1	OpenShort?	(-106)	-624	-1575	27	-20	-2.4,63	41
22	Nov/24	15	7.56	7.15	0.89(-0.36)	0.78(-0.73)	0.57(-1.11)	0.95	-12	-12	55(1.9)	-35	[-7]	[-31]	[385]	18	772	DP	1.3	OpenShort?	(0)	-21	-16	58	20	0.2,63	15
23	Nov/24	14	7.56	7.15	0.89(-0.66)	0.79(0.18)	0.58(0.82)	0.96	-12	-12	53(-0.2)	-50	[-13]	[13]	[384]	-13	1838	UR	1.3	SmallShort	(0)	16	0	12	20	0.2,32	15
24	Nov/24	13	7.56	7.15	0.9(-4.93)	0.79(-11.03)	0.58(-25.45)	0	-13.7	-12	53(14.6)	-50	[-94]	[-618]	[-483]	-127	-11746	DT	-2	HoldShort	(-84)	-488	0	-39	-20	-3.1,1	15
25	Nov/24	12	7.56	7.15	0.95(-4.7)	0.89(-9.93)	0.78(-20.31)	0	-13.7	-12	39(0)	-50	[-90]	[-508]	[-896]	-156	-10464	DT	-3.7	CloseShort	(-95)	-389	-1575	-52	-20	-4.5,7	15

26	Nov/24	11	7.56	7.15	1(5.36)	0.99(-0.28)	0.98(-0.8)	0.96	-12	-12	39(-0.1)	30	[103]	[6]	[-10]	-48	-7163	CR	-0.1	HoldShort	(0)	-15	-16	-25	0	-0.2,7	15
27	Nov/24	10	7.56	7.15	0.95(-0.09)	0.99(-0.68)	0.99(-0.5)	0.97	-12	-12	39(0)	-50	[-2]	[-18]	[-5]	-11	166	DT	-0.1	OpenShort	(83)	-10	16	-11	-20	0.1,37	15
28	Nov/24	9	7.56	7.15	0.95(-0.36)	1(-0.18)	1(-0.19)	0.96	-12	-12	39(-0.1)	-50	[-7]	[-9]	[-28]	0	491	DT	-0.2	OpenShort?	(0)	-4	-78	-12	0	0,50	15
29	Nov/23	15	7.64	7.21	0.95(-0.37)	1(-0.1)	1(0.22)	1.01	-12.8	-10	39(-2.3)	-50	[-7]	[1]	[5]	26	1151	UR	0	SmallShort?	(0)	4	16	-3	0	0.3,68	17
30	Nov/23	14	7.64	7.21	0.95(-0.43)	1(-0.11)	1(0.27)	1	-12.8	-10	41(0)	-50	[-8]	[1]	[-2]	23	1114	RG	0	Wait	(0)	5	0	-9	0	0.2,68	17

31	Nov/23	13	7.64	7.21	0.95(-0.52)	1(-0.03)	1(0.22)	1	-12.8	-10	41(0)	-50	[-10]	[1]	[-1]	36	1203	RG	0	Wait	(0)	4	0	-5	0	0.2,81	17
32	Nov/23	12	7.64	7.21	0.96(0.41)	1(-0.07)	1(0.14)	1	-12.8	-10	41(-0.1)	0	[8]	[3]	[4]	35	-25	RG	0	Wait	(0)	3	16	-6	0	0.2,80	17
33	Nov/23	11	7.64	7.21	0.96(0.23)	1(-0.32)	1(-0.17)	0.99	-12.8	-10	41(-0.1)	-45	[4]	[-6]	[-8]	51	-8	DR	-0	OpenShort	(-16)	-3	0	-1	-20	0.1,98	17
34	Nov/23	10	7.64	7.21	0.96(0.06)	1(-0.54)	1(-0.41)	0.99	-12.8	-10	41(0)	-50	[1]	[-13]	[-5]	52	119	DR	-0	OpenShort	(0)	-8	-16	-0	0	0.1,99	17
35	Nov/23	9	7.64	7.21	0.96(-0.06)	1.01(0.42)	1(-0.48)	1	-12.8	-10	41(-0.1)	-50	[-1]	[-6]	[0]	54	350	DT	0	OpenShort?	(0)	-9	0	0	0	0.2,99	17

36	Nov/20	15	7.7	7.24	0.96(-0.2)	1.01(11.55)	1(-0.27)	1	-13.1	-11	42(-0.9)	-50	[-4]	[99]	[-125]	54	578	RG	0	Wait?	(0)	-5	-16	0	-20	0.2,99	17
37	Nov/20	14	7.7	7.24	0.96(-0.3)	0.91(0.56)	1(-0.27)	1.01	-13.1	-11	42(0)	-30	[-6]	[-3]	[37]	53	793	DP	0	OpenShort	(0)	-5	0	0	20	0.2,98	17
38	Nov/20	13	7.7	7.24	0.96(-0.45)	0.9(-0.56)	1(-0.47)	1.01	-13.1	-11	42(-0.1)	-40	[-8]	[-18]	[47]	53	907	DP	0	OpenShort	(0)	-9	0	1	20	0.2,98	17
39	Nov/20	12	7.7	7.24	0.96(-0.6)	0.91(0.43)	1(-0.67)	1.01	-13.1	-11	43(0)	-50	[-11]	[-13]	[41]	53	1028	DP	0	OpenShort	(0)	-12	0	0	20	0.2,98	17
40	Nov/20	11	7.7	7.24	0.97(0.26)	0.91(0.32)	1.01(0.32)	1.01	-13.1	-11	43(-0.1)	25	[5]	[8]	[111]	53	201	UT	0	OpenLong	(-16)	6	32	0	20	0.2,98	17

41	Nov/20	10	7.7	7.24	0.97(0.08)	0.91(0.03)	1.01(24.98)	0.99	-13.2	-11	43(0)	10	[2]	[460]	[40]	51	7430	RG	-0.1	Wait	(0)	461	-31	9	20	0.1,98	17
42	Nov/20	9	7.7	7.24	0.97(0.03)	0.91(-0.15)	0.81(0.36)	1.01	-13.1	-11	43(-16.2)	5	[1]	[4]	[61]	53	480	RG	0.9	SmallShort?	(0)	7	-15	21	20	0.2,98	17
43	Nov/19	15	7.77	7.32	0.97(5.56)	0.91(-0.26)	0.81(0.57)	1.02	-13.8	-11	59(-2.4)	50	[103]	[32]	[66]	53	-5830	UT	0.7	OpenLong?	(0)	11	0	60	20	0.2,98	17
44	Nov/19	14	7.77	7.32	0.92(0.04)	0.91(-0.37)	0.81(0.57)	1.02	-13.8	-11	61(-0.1)	-10	[1]	[5]	[151]	23	1211	RG	0.7	Wait	(86)	10	16	13	20	0.3,65	17
45	Nov/19	13	7.77	7.32	0.92(-0.08)	0.91(-0.59)	0.81(0.33)	1.01	-13.8	-11	61(0)	-20	[-1]	[-2]	[69]	-11	1164	DP	0.7	OpenShort	(0)	6	0	-10	20	0.3,32	17

46	Nov/19	12	7.77	7.32	0.92(-5.4)	0.92(-9.66)	0.81(-19.91)	0	-15.9	-11	61(16.7)	-50	[-98]	[-474]	[-885]	-128	-9517	DT	-2.7	HoldShort	(-81)	-360	-1575	-50	-20	-3.1,0	17
47	Nov/19	11	7.77	7.32	0.97(-0.46)	1.02(-0.09)	1.01(-0.57)	1	-13.8	-11	45(-0.1)	-50	[-8]	[-15]	[-9]	-15	672	DT	-0	OpenShort	(0)	-10	-16	-23	0	0.1,33	17
48	Nov/19	10	7.77	7.32	0.97(-0.64)	1.02(-0.34)	1.02(0.06)	1.01	-13.8	-11	45(0)	-50	[-12]	[-7]	[-12]	20	1166	DT	-0	OpenShort	(0)	1	-15	7	-20	0.2,65	17
49	Nov/19	9	7.77	7.32	0.98(0.29)	1.02(-0.54)	1.02(-0.14)	1.02	-13.8	-11	45(-0.1)	-30	[5]	[-8]	[1]	22	42	RG	0	Wait?	(-16)	-3	0	7	0	0.2,67	17
50	Nov/18	15	7.83	7.42	0.98(0.17)	1.03(0.21)	1.02(-0.33)	1.02	-14.5	-9	45(-1.9)	-30	[3]	[-5]	[3]	53	118	RG	0	Wait?	(0)	-6	0	18	0	0.2,98	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI