|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $7.2100 One month high (close): $9.5900
HTBX Daily Change: 1.44% Daily StdDev 6.35% HTBX EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $7.39(1.44%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 8.17 | 7.91 | 1.03(0.12) | 1.04(0.83) | 1.05(-0.51) | 1.05 | -12.5 | | -8 | 5(-1.4) | -25 | [2] | [-3] | [3] | 56 | -74 | RG | 0 | Wait? | | (0) | -8 | -14 | 0 | 20 | 0.7,88 | 32 | Sample size 10 Avg positive next hour return: 1.62%(50%) Avg negative next hour return: -1.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1.04(weak_hourly_sma_10 -0.95%) 1.03(weak_hourly_sma_20 -1.9%)
Resistance Levels: 7.91(daily_ema_10 653.33%) 8.17(daily_ema_20 678.1%)
|
| | | 2 | Nov/11 | 14 | 8.17 | 7.91 | 1.03(-0.31) | 1.03(0.67) | 1.06(0.82) | 1.06 | -12.5 | | -8 | 7(-0.9) | -35 | [-5] | [15] | [13] | 62 | 837 | UR | 0 | SmallShort | | (0) | 13 | 14 | 6 | 20 | 0.8,92 | 32 | | 3 | Nov/11 | 13 | 8.17 | 7.91 | 1.03(-0.72) | 1.02(0.35) | 1.05(0.03) | 1.05 | -12.5 | | -8 | 8(-0.7) | -50 | [-11] | [-2] | [5] | 58 | 959 | DP | 0 | OpenShort | | (0) | 1 | -14 | 10 | 20 | 0.5,95 | 32 | | 4 | Nov/11 | 12 | 8.17 | 7.91 | 1.04(-0.07) | 1.02(1.06) | 1.05(1.48) | 1.06 | -12.5 | | -8 | 8(-0.5) | -15 | [-1] | [29] | [4] | 56 | 655 | UR | 0.2 | SmallShort | | (-14) | 23 | 0 | 24 | 0 | 0.4,96 | 32 | | 5 | Nov/11 | 11 | 8.17 | 7.91 | 1.04(-0.37) | 1.01(0.23) | 1.03(0.9) | 1.06 | -12.5 | | -8 | 9(-0.4) | -40 | [-6] | [13] | [12] | 45 | 824 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 23 | 20 | 0.4,85 | 32 | | | | |
| 6 | Nov/11 | 10 | 8.17 | 7.91 | 1.04(-0.7) | 1.01(0.37) | 1.02(1.25) | 1.06 | -12.5 | | -8 | 9(-0.6) | -40 | [-11] | [18] | [56] | 28 | 1263 | UR | 0.8 | SmallShort | | (0) | 20 | 28 | 32 | 20 | 0.4,68 | 32 | | 7 | Nov/11 | 9 | 8.17 | 7.91 | 1.05(-0.22) | 1.01(0.16) | 1.01(1.54) | 1.04 | -12.5 | | -8 | 10(-0.4) | -35 | [-4] | [23] | [3] | -17 | 548 | UR | 0.5 | SmallShort? | | (-14) | 24 | 0 | 20 | 0 | -0.2,38 | 32 | | 8 | Nov/10 | 15 | 8.27 | 8.01 | 1.05(-0.63) | 1.01(0.35) | 0.99(0.71) | 1.04 | -12.9 | | -8 | 10(-0.8) | -35 | [-10] | [10] | [80] | -25 | 757 | UR | 0.9 | SmallShort? | | (0) | 11 | 75 | 17 | 20 | -0.2,30 | 45 | | 9 | Nov/10 | 14 | 8.27 | 8.01 | 1.06(-0.5) | 1.01(-0.17) | 0.98(-0.41) | 0.99 | -13 | | -8 | 11(-0.3) | -50 | [-8] | [-11] | [-7] | -69 | -248 | DT | 0.2 | OpenShort | | (-14) | -6 | 0 | 8 | -20 | -1.1,9 | 45 | | 10 | Nov/10 | 13 | 8.27 | 8.01 | 1.07(-0.39) | 1.01(-0.95) | 0.98(-1.47) | 0.99 | -13 | | -8 | 11(-0.2) | -50 | [-6] | [-33] | [-8] | -77 | -723 | DT | 0.2 | HoldShort | | (-14) | -23 | 0 | 4 | -20 | -1.3,6 | 45 | | | | |
| 11 | Nov/10 | 12 | 8.27 | 8.01 | 1.07(-1.26) | 1.02(-0.6) | 0.99(-1.5) | 0.99 | -13 | | -8 | 12(0.2) | -50 | [-19] | [-34] | [11] | -77 | 175 | DP | 0 | OpenShort | | (-14) | -23 | 31 | 5 | 0 | -1.2,3 | 45 | | 12 | Nov/10 | 11 | 8.27 | 8.01 | 1.08(-1.21) | 1.03(-1.27) | 1.01(-1.18) | 0.97 | -13 | | -8 | 11(0.7) | -50 | [-19] | [-34] | [-25] | -93 | -68 | DT | -0.6 | HoldShort | | (-14) | -18 | -15 | -18 | -20 | -1.7,0 | 45 | | 13 | Nov/10 | 10 | 8.27 | 8.01 | 1.09(-1.09) | 1.04(-1.77) | 1.02(-0.97) | 0.98 | -13 | | -8 | 11(0.8) | -50 | [-17] | [-35] | [-16] | -90 | -132 | DT | -0.7 | HoldShort | | (-14) | -15 | -15 | -17 | -20 | -1.8,5 | 45 | | 14 | Nov/10 | 9 | 8.27 | 8.01 | 1.1(-0.95) | 1.06(-1.12) | 1.03(-0.91) | 0.99 | -13 | | -8 | 10(-33.2) | -50 | [-15] | [-28] | [-43] | -91 | -250 | DT | -0.7 | HoldShort? | | (-13) | -14 | -71 | -16 | -20 | -2,9 | 45 | | 15 | Nov/9 | 15 | 8.37 | 8.11 | 1.11(4.87) | 1.07(-0.94) | 1.04(-0.46) | 1.04 | -14.4 | | -7 | 43(-4.4) | 35 | [75] | [2] | [-7] | -40 | -5800 | CR | 0 | HoldShort? | | (-13) | -7 | 0 | 4 | -20 | -0.3,18 | 35 | | | | |
| 16 | Nov/9 | 14 | 8.37 | 8.11 | 1.06(-0.4) | 1.08(-0.76) | 1.04(-0.7) | 1.04 | -14.4 | | -7 | 48(-0.1) | -50 | [-6] | [-20] | [-11] | -40 | 40 | DT | 0 | OpenShort | | (84) | -11 | -28 | -7 | 0 | -0.1,13 | 35 | | 17 | Nov/9 | 13 | 8.37 | 8.11 | 1.06(-0.81) | 1.09(-0.57) | 1.05(-1.36) | 1.06 | -14.3 | | -7 | 48(-0.2) | -50 | [-12] | [-30] | [8] | -42 | 486 | DP | 0 | OpenShort | | (-14) | -21 | 58 | -20 | -20 | 0,8 | 35 | | 18 | Nov/9 | 12 | 8.37 | 8.11 | 1.07(-0.47) | 1.1(-0.62) | 1.06(-2.53) | 1.02 | -14.4 | | -7 | 48(-17.7) | -50 | [-7] | [-47] | [-21] | -51 | -639 | DT | -0.2 | OpenShort | | (0) | -39 | -28 | -22 | -20 | -0.2,4 | 35 | | 19 | Nov/9 | 11 | 8.37 | 8.11 | 1.08(5.56) | 1.11(-0.8) | 1.09(-1.31) | 1.04 | -14.4 | | -7 | 66(-0.2) | -10 | [85] | [-7] | [-34] | -19 | -6472 | DR | -0.1 | OpenShort | | (-14) | -20 | -41 | -25 | -20 | -0.1,34 | 35 | | 20 | Nov/9 | 10 | 8.37 | 8.11 | 1.02(-0.73) | 1.12(-0.77) | 1.1(-1.37) | 1.07 | -14.3 | | -7 | 66(-12.8) | -50 | [-11] | [-32] | [-0] | 19 | 895 | DT | -0.1 | OpenShort | | (87) | -21 | 28 | -12 | -20 | 0.1,66 | 35 | | | | |
| 21 | Nov/9 | 9 | 8.37 | 8.11 | 1.03(5.66) | 1.13(-0.96) | 1.12(-0.82) | 1.05 | -14.4 | | -7 | 79(-0.2) | -35 | [87] | [-0] | [-85] | 15 | -5892 | DR | -0.2 | OpenShort? | | (-14) | -13 | -117 | -14 | -20 | 0,65 | 35 | | 22 | Nov/6 | 15 | 8.45 | 8.22 | 0.97(-0.5) | 1.14(-0.28) | 1.13(0.2) | 1.14 | -16.6 | | -5 | 79(-12.7) | -25 | [-8] | [-2] | [38] | 57 | 2324 | DP | 0 | OpenShort? | | (92) | 3 | 0 | 1 | 20 | 0.4,97 | 37 | | 23 | Nov/6 | 14 | 8.45 | 8.22 | 0.97(-0.66) | 1.14(-0.45) | 1.13(0.33) | 1.14 | -16.6 | | -5 | 91(0) | -50 | [-10] | [-2] | [5] | 56 | 2533 | DP | 0 | OpenShort | | (0) | 5 | 13 | 1 | 0 | 0.4,96 | 37 | | 24 | Nov/6 | 13 | 8.45 | 8.22 | 0.98(0.21) | 1.15(0.09) | 1.13(-0.29) | 1.13 | -16.6 | | -5 | 91(-0.2) | -25 | [3] | [-4] | [-3] | 56 | 1233 | DR | 0 | OpenShort | | (0) | -5 | 13 | -0 | -20 | 0.4,96 | 37 | | 25 | Nov/6 | 12 | 8.45 | 8.22 | 0.98(-0.01) | 1.15(10.91) | 1.13(-1.07) | 1.12 | -16.7 | | -5 | 92(-0.2) | -50 | [-0] | [67] | [-164] | 54 | 1160 | RG | -0 | Wait | | (0) | -17 | 0 | -1 | -20 | 0.3,96 | 37 | | | | |
| 26 | Nov/6 | 11 | 8.45 | 8.22 | 0.98(-0.25) | 1.04(-0.03) | 1.14(-1.08) | 1.12 | -16.7 | | -5 | 92(-0.2) | -35 | [-4] | [-19] | [23] | 54 | 1410 | DP | -0 | OpenShort | | (0) | -17 | -26 | -2 | 20 | 0.3,96 | 37 | | 27 | Nov/6 | 10 | 8.45 | 8.22 | 0.98(-0.44) | 1.04(-0.12) | 1.15(-0.73) | 1.14 | -16.6 | | -5 | 92(-0.2) | -20 | [-7] | [-15] | [80] | 57 | 1900 | DP | -0 | OpenShort | | (-15) | -11 | 13 | -1 | 20 | 0.4,97 | 37 | | 28 | Nov/6 | 9 | 8.45 | 8.22 | 0.98(-0.65) | 1.04(-0.32) | 1.16(-0.34) | 1.13 | -16.6 | | -5 | 92(-0.1) | -50 | [-10] | [-11] | [23] | 58 | 2124 | DP | -0.1 | OpenShort? | | (0) | -5 | -38 | -1 | 20 | 0.4,98 | 37 | | 29 | Nov/5 | 15 | 8.49 | 8.26 | 0.99(0.42) | 1.04(12.15) | 1.16(-0.39) | 1.16 | -16.7 | | -4 | 92(0) | -50 | [7] | [90] | [-105] | 59 | 1180 | CR | 0 | HoldShort? | | (0) | -6 | -13 | 0 | -20 | 0.4,99 | 36 | | 30 | Nov/5 | 14 | 8.49 | 8.26 | 0.99(0.4) | 0.93(0.4) | 1.16(24.52) | 1.17 | -16.6 | | -4 | 92(0) | 50 | [6] | [385] | [121] | 59 | 7827 | UT | 0 | OpenLong | | (0) | 381 | -13 | 11 | 20 | 0.4,99 | 36 | | | | |
| 31 | Nov/5 | 13 | 8.49 | 8.26 | 0.99(0.49) | 0.93(14.99) | 0.93(0.2) | 1.18 | -16.6 | | -4 | 92(0.1) | 5 | [8] | [121] | [-61] | 62 | 1461 | CR | 0.6 | HoldShort | | (0) | 3 | 13 | 11 | -20 | 0.5,99 | 36 | | 32 | Nov/5 | 12 | 8.49 | 8.26 | 0.99(0.54) | 0.81(0.41) | 0.93(0.64) | 1.17 | -16.6 | | -4 | 92(-11.2) | 50 | [8] | [15] | [187] | 59 | 1422 | UT | 0.6 | OpenLong | | (0) | 10 | 13 | 29 | 20 | 0.4,99 | 36 | | 33 | Nov/5 | 11 | 8.49 | 8.26 | 0.98(5.73) | 0.81(0.3) | 0.92(-0.27) | 1.16 | -16.7 | | -4 | 103(-8.8) | 50 | [89] | [20] | [309] | 26 | -4242 | UT | 0.5 | OpenLong | | (0) | -4 | 0 | -12 | 20 | 0.4,66 | 36 | | 34 | Nov/5 | 10 | 8.49 | 8.26 | 0.93(7.04) | 0.81(0.4) | 0.92(33.35) | 1.16 | -16.7 | | -4 | 112(-0.1) | 50 | [109] | [548] | [346] | 29 | 3833 | UT | 0.5 | OpenLong | | (97) | 518 | 0 | 0 | 20 | 0.5,66 | 36 | | 35 | Nov/5 | 9 | 8.49 | 8.26 | 0.87(-6.28) | 0.81(-12.26) | 0.69(-25.07) | 0 | -19.3 | | -4 | 112(8.5) | -50 | [-98] | [-509] | [-823] | -29 | -9987 | DT | -1.4 | OpenShort? | | (0) | -389 | -1481 | -19 | -20 | -1.8,66 | 36 | | | | |
| 36 | Nov/4 | 15 | 8.52 | 8.27 | 0.93(-0.03) | 0.92(-0.51) | 0.92(33.45) | 1.16 | -16.7 | | -4 | 104(-0.3) | 15 | [-1] | [516] | [199] | 61 | 11272 | UR | 0.5 | SmallShort? | | (0) | 519 | 13 | 43 | 20 | 0.5,98 | 33 | | 37 | Nov/4 | 14 | 8.52 | 8.27 | 0.93(-0.42) | 0.92(-0.78) | 0.69(0.1) | 1.15 | -16.8 | | -4 | 104(-0.2) | -15 | [-7] | [-6] | [263] | 28 | 2836 | DP | 1 | OpenShort | | (0) | 2 | 0 | 1 | 20 | 0.5,65 | 33 | | 38 | Nov/4 | 13 | 8.52 | 8.27 | 0.93(-0.53) | 0.93(0.05) | 0.69(-0.39) | 1.15 | -16.8 | | -4 | 104(0) | -25 | [-8] | [-7] | [355] | 29 | 2822 | DP | 1 | OpenShort | | (0) | -6 | 0 | 25 | 20 | 0.5,66 | 33 | | 39 | Nov/4 | 12 | 8.52 | 8.27 | 0.94(-5.32) | 0.93(-10.96) | 0.69(-25.3) | 0 | -19.4 | | -4 | 104(11.4) | -50 | [-83] | [-498] | [-923] | -67 | -11053 | DT | -1.5 | OpenShort | | (-91) | -392 | -1481 | -40 | -20 | -2,33 | 33 | | 40 | Nov/4 | 11 | 8.52 | 8.27 | 0.99(-0.22) | 1.04(-0.56) | 0.92(-0.59) | 1.16 | -16.7 | | -4 | 93(0.2) | 0 | [-3] | [-14] | [56] | 25 | 1794 | RG | 0.6 | Wait | | (0) | -9 | 0 | -10 | 20 | 0.4,65 | 33 | | | | |
| 41 | Nov/4 | 10 | 8.52 | 8.27 | 0.99(-5.49) | 1.05(-9.61) | 0.93(-19.83) | 0 | -19.4 | | -4 | 93(15.1) | -50 | [-85] | [-403] | [-816] | -46 | -9440 | DT | -2.3 | OpenShort | | (-86) | -307 | -1481 | -34 | -20 | -2.4,64 | 33 | | 42 | Nov/4 | 9 | 8.52 | 8.27 | 1.05(0.43) | 1.16(-0.22) | 1.16(-0.45) | 1.14 | -16.8 | | -4 | 78(0) | -20 | [7] | [-7] | [-9] | 54 | 286 | DR | -0.1 | OpenShort? | | (0) | -7 | -25 | -1 | 0 | 0.3,96 | 33 | | 43 | Nov/3 | 15 | 8.56 | 8.23 | 1.05(0.57) | 1.16(10.88) | 1.17(0.31) | 1.16 | -17.2 | | -5 | 78(-1.8) | -45 | [9] | [91] | [-133] | 54 | 537 | CR | -0 | HoldShort? | | (0) | 5 | 0 | -1 | -20 | 0.3,96 | 30 | | 44 | Nov/3 | 14 | 8.56 | 8.23 | 1.04(-0.39) | 1.05(12.82) | 1.17(0.39) | 1.16 | -17.2 | | -5 | 79(0) | -50 | [-6] | [104] | [-87] | 56 | 1656 | RG | -0 | Wait | | (0) | 6 | 0 | 0 | -20 | 0.4,96 | 30 | | 45 | Nov/3 | 13 | 8.56 | 8.23 | 1.04(-0.34) | 0.93(-0.35) | 1.17(0.33) | 1.16 | -17.2 | | -5 | 79(0) | -15 | [-5] | [1] | [99] | 56 | 1596 | UR | -0 | SmallShort | | (0) | 5 | -13 | 0 | 20 | 0.4,96 | 30 | | | | |
| 46 | Nov/3 | 12 | 8.56 | 8.23 | 1.04(-0.27) | 0.93(-0.63) | 1.17(0.59) | 1.17 | -17.2 | | -5 | 79(0.1) | -10 | [-4] | [3] | [110] | 56 | 1689 | UR | 0 | SmallShort | | (0) | 9 | 0 | 1 | 20 | 0.4,96 | 30 | | 47 | Nov/3 | 11 | 8.56 | 8.23 | 1.04(-0.24) | 0.94(-0.06) | 1.16(-0.01) | 1.17 | -17.2 | | -5 | 79(0) | -5 | [-4] | [-2] | [127] | 55 | 1500 | RG | 0 | Wait | | (0) | -0 | 0 | 0 | 20 | 0.4,95 | 30 | | 48 | Nov/3 | 10 | 8.56 | 8.23 | 1.04(-0.13) | 0.94(-0.04) | 1.16(25.26) | 1.17 | -17.2 | | -5 | 79(0.1) | 5 | [-2] | [390] | [109] | 55 | 7987 | UR | 0 | SmallShort | | (0) | 391 | 26 | 18 | 20 | 0.4,95 | 30 | | 49 | Nov/3 | 9 | 8.56 | 8.23 | 1.04(-0.13) | 0.94(-0.12) | 0.93(33.6) | 1.15 | -17.2 | | -5 | 79(0) | 5 | [-2] | [518] | [165] | 53 | 9970 | UR | 0.6 | SmallShort? | | (0) | 520 | -25 | 18 | 20 | 0.3,95 | 30 | | 50 | Nov/2 | 15 | 8.57 | 8.24 | 1.04(-0.02) | 0.94(0.15) | 0.7(-0.06) | 1.17 | -17.2 | | -5 | 79(0) | 10 | [-0] | [-1] | [239] | 55 | 1257 | RG | 1.4 | SmallShort? | | (0) | -1 | 13 | 18 | 20 | 0.4,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|