|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.5600 One month high (close): $81.6800
HSIC Daily Change: 2.32% Daily StdDev 1.47% HSIC EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $81.68(2.32%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 78.87 | 79.99 | 80.03(0.16) | 80.67(0.09) | 81.05(0.2) | 81.45 | 1.7 | | 12 | 59(1.8) | 50 | [11] | [22] | [11] | 90 | 70 | UT | 0.5 | OpenLong? | | (11) | 14 | 19 | 2 | 20 | 1.6,100 | 67 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.75%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.67(hourly_sma_10 -0.96%) 80.03(hourly_sma_20 -1.74%) 79.99(daily_ema_10 -1.79%) 78.87(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jul/11 | 14 | 78.87 | 79.99 | 79.9(0.15) | 80.6(0.09) | 80.89(0.15) | 81.22 | 1.6 | | 12 | 57(1.3) | 50 | [10] | [18] | [10] | 88 | 57 | UT | 0.4 | OpenLong | | (11) | 10 | 22 | 3 | 20 | 1.5,100 | 67 | | 3 | Jul/11 | 13 | 78.87 | 79.99 | 79.78(0.15) | 80.53(0.1) | 80.77(0.27) | 80.95 | 1.4 | | 12 | 55(0.1) | 50 | [10] | [27] | [2] | 84 | 68 | UT | 0.2 | HoldLong | | (10) | 18 | 0 | 5 | 17 | 1.4,99 | 67 | | 4 | Jul/11 | 12 | 78.87 | 79.99 | 79.66(0.16) | 80.45(0.25) | 80.55(0.24) | 80.95 | 1.4 | | 12 | 55(1.2) | 50 | [11] | [30] | [7] | 85 | 60 | UT | 0.5 | OpenLong | | (11) | 16 | 20 | 8 | -9 | 1.5,97 | 67 | | 5 | Jul/11 | 11 | 78.87 | 79.99 | 79.53(0.15) | 80.25(0.22) | 80.36(0.09) | 80.71 | 1.2 | | 12 | 54(-0.1) | 50 | [10] | [19] | [2] | 79 | 22 | UT | 0.4 | HoldLong | | (10) | 6 | 3 | 13 | -11 | 1.4,94 | 67 | | | | |
| 6 | Jul/11 | 10 | 78.87 | 79.99 | 79.41(0.18) | 80.07(0.23) | 80.36(0) | 80.67 | 1.2 | | 12 | 54(1.1) | 50 | [12] | [13] | [4] | 68 | -19 | UT | 0.5 | OpenLong | | (11) | 0 | 7 | 2 | 12 | 1.5,80 | 67 | | 7 | Jul/11 | 9 | 78.87 | 79.99 | 79.27(0.13) | 79.89(0.18) | 80.29(-0.01) | 80.58 | 1.1 | | 12 | 53(1.8) | 50 | [9] | [10] | [20] | 60 | 38 | UT | 0.4 | OpenLong? | | (11) | -1 | 62 | -9 | 14 | 1.6,70 | 67 | | 8 | Jul/10 | 15 | 78.54 | 79.77 | 79.17(0.05) | 79.75(0.14) | 80.3(-0.06) | 79.85 | 0.8 | | 11 | 51(3.8) | 40 | [3] | [3] | [-10] | 40 | 25 | CR | -0.6 | HoldShort? | | (6) | -4 | -14 | -24 | -15 | 0.9,67 | 60 | | 9 | Jul/10 | 14 | 78.54 | 79.77 | 79.13(0.03) | 79.64(0.13) | 80.35(0.25) | 80.02 | 0.9 | | 11 | 48(1.1) | 35 | [2] | [23] | [-12] | 62 | 142 | CR | -0.4 | HoldShort | | (4) | 17 | -27 | -17 | 0 | 1.2,82 | 60 | | 10 | Jul/10 | 13 | 78.54 | 79.77 | 79.11(0.06) | 79.54(0.19) | 80.15(0.39) | 80.34 | 1.1 | | 11 | 46(3.8) | 50 | [4] | [35] | [-10] | 87 | 198 | CR | 0.3 | OpenShort | | (4) | 27 | -36 | -4 | 20 | 1.7,94 | 60 | | | | |
| 11 | Jul/10 | 12 | 78.54 | 79.77 | 79.06(0.1) | 79.39(0.24) | 79.84(0.44) | 80.77 | 1.4 | | 11 | 43(7.5) | 50 | [7] | [41] | [18] | 113 | 230 | UT | 1.4 | HoldLong | | (6) | 30 | 22 | 29 | 20 | 2.5,100 | 60 | | 12 | Jul/10 | 11 | 78.54 | 79.77 | 78.98(0.08) | 79.2(0.23) | 79.49(0.39) | 80.51 | 1.2 | | 11 | 35(7.3) | 50 | [6] | [37] | [22] | 114 | 208 | UT | 1.8 | HoldLong | | (6) | 27 | 34 | 32 | 20 | 2.7,96 | 60 | | 13 | Jul/10 | 10 | 78.54 | 79.77 | 78.92(0.06) | 79.02(0.23) | 79.18(0.38) | 80.11 | 1 | | 11 | 28(4.2) | 50 | [4] | [36] | [43] | 99 | 185 | UT | 2.1 | OpenLong | | (3) | 26 | 101 | 27 | 20 | 2.7,81 | 60 | | 14 | Jul/10 | 9 | 78.54 | 79.77 | 78.87(-0.05) | 78.84(0.04) | 78.88(-0.06) | 78.94 | 0.2 | | 11 | 24(-0.9) | 35 | [-3] | [-2] | [2] | 25 | 45 | RG | 0.2 | Wait? | | (-2) | -4 | 5 | 6 | -8 | 0.2,70 | 60 | | 15 | Jul/7 | 15 | 78.32 | 79.68 | 78.91(-0.04) | 78.81(0.08) | 78.88(0) | 78.88 | 0.3 | | 10 | 25(2.3) | 25 | [-3] | [2] | [-5] | 18 | 40 | RG | -0.1 | Wait? | | (-3) | 0 | -16 | 8 | -13 | -0.1,70 | 67 | | | | |
| 16 | Jul/7 | 14 | 78.32 | 79.68 | 78.94(-0.03) | 78.75(0.11) | 78.93(0.04) | 79.06 | 0.4 | | 10 | 22(-1.3) | 50 | [-2] | [6] | [4] | 19 | 61 | UR | 0.3 | SmallShort | | (-2) | 3 | 7 | 7 | 5 | 0.3,61 | 67 | | 17 | Jul/7 | 13 | 78.32 | 79.68 | 78.96(-0.06) | 78.66(0.08) | 78.9(0.06) | 78.98 | 0.4 | | 10 | 24(-2.5) | 45 | [-4] | [6] | [6] | 7 | 75 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 5 | 6 | 0,57 | 67 | | 18 | Jul/7 | 12 | 78.32 | 79.68 | 79.01(-0.08) | 78.6(-0.03) | 78.85(0.06) | 78.83 | 0.3 | | 10 | 26(-2.7) | 20 | [-6] | [2] | [1] | -5 | 76 | UR | -0 | SmallShort | | (-5) | 4 | -6 | 6 | 20 | -0.4,55 | 67 | | 19 | Jul/7 | 11 | 78.32 | 79.68 | 79.07(-0.05) | 78.62(-0.08) | 78.8(0.13) | 78.9 | 0.3 | | 10 | 29(-0.9) | 40 | [-3] | [5] | [5] | -2 | 64 | UR | 0.2 | SmallShort | | (-5) | 9 | -1 | 13 | 20 | -0.3,56 | 67 | | 20 | Jul/7 | 10 | 78.32 | 79.68 | 79.11(-0.14) | 78.68(-0.06) | 78.7(0.17) | 78.91 | 0.3 | | 10 | 30(-8.6) | 10 | [-10] | [7] | [6] | -8 | 155 | UR | 0.4 | SmallShort | | (-3) | 12 | 2 | 17 | 20 | -0.4,52 | 67 | | | | |
| 21 | Jul/7 | 9 | 78.32 | 79.68 | 79.22(-0.15) | 78.73(-0.05) | 78.57(0.2) | 78.89 | 0.3 | | 10 | 38(-6.7) | 30 | [-10] | [9] | [9] | -22 | 163 | UR | 0.5 | SmallShort? | | (-10) | 14 | 13 | 17 | 20 | -0.5,41 | 67 | | 22 | Jul/6 | 15 | 78.17 | 79.77 | 79.34(-0.15) | 78.77(-0.06) | 78.41(0.09) | 78.74 | 0.3 | | 11 | 45(-0.2) | 25 | [-10] | [1] | [9] | -40 | 95 | UR | 0.4 | SmallShort? | | (-12) | 6 | 16 | 16 | 13 | -0.7,28 | 67 | | 23 | Jul/6 | 14 | 78.17 | 79.77 | 79.46(-0.16) | 78.82(-0.1) | 78.34(-0.13) | 78.55 | 0.2 | | 11 | 45(-1.9) | 5 | [-11] | [-15] | [5] | -58 | 19 | RG | 0.2 | Wait | | (-11) | -9 | 10 | 13 | -3 | -1,17 | 67 | | 24 | Jul/6 | 13 | 78.17 | 79.77 | 79.59(-0.16) | 78.9(-0.13) | 78.44(-0.27) | 78.43 | 0.1 | | 11 | 47(-0.3) | 10 | [-11] | [-26] | [6] | -72 | -56 | RG | -0 | Wait | | (-12) | -19 | 18 | 8 | -13 | -1.2,8 | 67 | | 25 | Jul/6 | 12 | 78.17 | 79.77 | 79.72(-0.16) | 79(-0.15) | 78.65(-0.3) | 78.23 | 0 | | 11 | 47(1.6) | -5 | [-11] | [-29] | [-0] | -88 | -103 | RG | -0.4 | Wait | | (-13) | -21 | 10 | -3 | -20 | -1.6,2 | 67 | | | | |
| 26 | Jul/6 | 11 | 78.17 | 79.77 | 79.85(-0.18) | 79.12(-0.19) | 78.89(-0.29) | 78.12 | -0 | | 11 | 46(3.4) | -25 | [-12] | [-30] | [-14] | -98 | -113 | DT | -0.8 | OpenShort | | (-12) | -20 | -25 | -10 | -20 | -1.9,0 | 67 | | 27 | Jul/6 | 10 | 78.17 | 79.77 | 79.99(-0.14) | 79.27(-0.19) | 79.12(-0.23) | 78.41 | 0.1 | | 11 | 42(3.5) | -25 | [-10] | [-25] | [-21] | -95 | -116 | DT | -0.8 | OpenShort | | (-11) | -16 | -52 | -6 | -20 | -1.9,3 | 67 | | 28 | Jul/6 | 9 | 78.17 | 79.77 | 80.1(-0.09) | 79.42(-0.13) | 79.3(-0.09) | 79.02 | 0.4 | | 11 | 39(1.8) | 10 | [-6] | [-12] | [-14] | -80 | -61 | RG | -0.4 | Wait? | | (-8) | -6 | -41 | 2 | -13 | -1.4,5 | 67 | | 29 | Jul/5 | 15 | 78 | 79.87 | 80.17(-0.06) | 79.52(-0.03) | 79.37(0.04) | 79.5 | 0.7 | | 15 | 37(2.6) | 50 | [-4] | [2] | [5] | -68 | -9 | UR | 0.2 | SmallShort? | | (-4) | 3 | 10 | 7 | 4 | -0.9,5 | 71 | | 30 | Jul/5 | 14 | 78 | 79.87 | 80.22(-0.09) | 79.54(-0.23) | 79.34(-0.01) | 79.39 | 0.7 | | 15 | 34(0.8) | 30 | [-6] | [-8] | [6] | -76 | -13 | RG | 0.1 | Wait | | (-5) | -1 | 7 | 6 | 20 | -1.1,2 | 71 | | | | |
| 31 | Jul/5 | 13 | 78 | 79.87 | 80.29(-0.09) | 79.72(-0.24) | 79.35(-0.08) | 79.3 | 0.6 | | 15 | 34(1.7) | 20 | [-6] | [-14] | [2] | -85 | -49 | RG | -0.1 | Wait | | (-7) | -5 | -1 | 3 | 18 | -1.4,0 | 71 | | 32 | Jul/5 | 12 | 78 | 79.87 | 80.36(-0.07) | 79.91(-0.25) | 79.41(-0.15) | 79.31 | 0.6 | | 15 | 32(2.1) | 20 | [-5] | [-18] | [-1] | -88 | -96 | RG | -0.1 | Wait | | (-5) | -10 | -3 | 2 | -4 | -1.5,0 | 71 | | 33 | Jul/5 | 11 | 78 | 79.87 | 80.42(-0.05) | 80.11(-0.21) | 79.53(-0.19) | 79.34 | 0.6 | | 15 | 30(2.3) | 20 | [-3] | [-19] | [-4] | -93 | -127 | RG | -0.3 | Wait | | (-6) | -13 | -5 | -4 | -20 | -1.7,0 | 71 | | 34 | Jul/5 | 10 | 78 | 79.87 | 80.46(-0.02) | 80.28(-0.19) | 79.68(-0.05) | 79.4 | 0.7 | | 15 | 28(1.1) | 35 | [-1] | [-9] | [-6] | -95 | -121 | RG | -0.5 | Wait | | (-3) | -3 | -3 | -10 | -20 | -1.8,0 | 71 | | 35 | Jul/5 | 9 | 78 | 79.87 | 80.48(-0.02) | 80.43(-0.19) | 79.72(-0.46) | 79.44 | 0.7 | | 15 | 26(1.8) | 5 | [-1] | [-37] | [-12] | -93 | -224 | RG | -0.5 | Wait? | | (-1) | -31 | -12 | -21 | -20 | -1.9,5 | 71 | | | | |
| 36 | Jul/3 | 12 | 77.76 | 79.74 | 80.48(0) | 80.58(-0.16) | 80.09(-0.42) | 79.58 | 0.8 | | 16 | 25(0.5) | 15 | [0] | [-32] | [-17] | -82 | -216 | DR | -1 | HoldShort | | (-1) | -29 | -28 | -21 | -20 | -1.8,13 | 75 | | 37 | Jul/3 | 11 | 77.76 | 79.74 | 80.5(0.01) | 80.71(-0.09) | 80.43(-0.31) | 79.91 | 1 | | 16 | 24(-0.5) | 20 | [1] | [-22] | [-16] | -65 | -157 | DR | -1 | OpenShort | | (1) | -21 | -14 | -48 | -20 | -1.1,13 | 75 | | 38 | Jul/3 | 10 | 77.76 | 79.74 | 80.49(0.01) | 80.78(-0.06) | 80.68(-0.26) | 80.07 | 1 | | 16 | 25(-0.5) | 50 | [1] | [-18] | [-0] | -31 | -125 | RG | -1.1 | SmallLong | | (1) | -18 | 33 | -40 | -20 | -0.8,39 | 75 | | 39 | Jul/3 | 9 | 77.76 | 79.74 | 80.49(0) | 80.83(-0.1) | 80.89(-0.3) | 79.69 | 0.9 | | 16 | 25(-0.2) | 15 | [0] | [-22] | [-54] | -20 | -175 | DR | -2.2 | OpenShort? | | (-1) | -20 | -125 | -37 | -20 | -1.4,65 | 75 | | 40 | Jun/30 | 15 | 77.47 | 79.62 | 80.48(0.09) | 80.91(0.06) | 81.13(0.07) | 81.18 | 1.6 | | 21 | 25(1.2) | 50 | [6] | [13] | [-2] | 80 | 18 | CR | 0.1 | OpenShort? | | (7) | 5 | -7 | -3 | 11 | 1.3,97 | 81 | | | | |
| 41 | Jun/30 | 14 | 77.47 | 79.62 | 80.41(0.07) | 80.86(0.07) | 81.07(0.1) | 81.26 | 1.7 | | 21 | 24(1.4) | 50 | [5] | [15] | [3] | 88 | 64 | UT | 0.3 | OpenLong | | (7) | 7 | 6 | -1 | 15 | 1.5,100 | 81 | | 42 | Jun/30 | 13 | 77.47 | 79.62 | 80.35(0.07) | 80.8(0.07) | 80.99(0.12) | 81.19 | 1.6 | | 21 | 23(1.5) | 50 | [5] | [16] | [5] | 90 | 60 | UT | 0.4 | OpenLong | | (4) | 8 | 10 | 1 | 20 | 1.6,100 | 81 | | 43 | Jun/30 | 12 | 77.47 | 79.62 | 80.29(0.06) | 80.74(0.11) | 80.89(0.15) | 81.07 | 1.6 | | 21 | 21(1.2) | 50 | [4] | [19] | [4] | 90 | 78 | UT | 0.4 | OpenLong | | (5) | 10 | 10 | 2 | 4 | 1.6,100 | 81 | | 44 | Jun/30 | 11 | 77.47 | 79.62 | 80.24(0.06) | 80.65(0.14) | 80.77(0.12) | 80.96 | 1.5 | | 21 | 20(1.5) | 50 | [4] | [19] | [3] | 90 | 61 | UT | 0.4 | OpenLong | | (4) | 8 | 7 | 5 | 0 | 1.6,100 | 81 | | 45 | Jun/30 | 10 | 77.47 | 79.62 | 80.19(0.07) | 80.54(0.12) | 80.67(-0.01) | 80.88 | 1.5 | | 21 | 19(-0.1) | 50 | [5] | [9] | [2] | 88 | 16 | UT | 0.5 | HoldLong | | (4) | -1 | 1 | 8 | 0 | 1.6,98 | 81 | | | | |
| 46 | Jun/30 | 9 | 77.47 | 79.62 | 80.13(0.1) | 80.44(0.19) | 80.68(0.09) | 80.86 | 1.5 | | 21 | 19(0.8) | 50 | [7] | [19] | [4] | 83 | 11 | UT | 0.4 | HoldLong? | | (5) | 6 | 14 | 0 | -4 | 1.7,90 | 81 | | 47 | Jun/29 | 15 | 77.11 | 79.11 | 80.05(0.08) | 80.29(0.12) | 80.61(0.04) | 80.69 | 1.6 | | 19 | 18(0.7) | 50 | [6] | [12] | [6] | 74 | 9 | UT | 0.2 | OpenLong? | | (6) | 3 | 22 | -11 | 12 | 1.6,84 | 79 | | 48 | Jun/29 | 14 | 77.11 | 79.11 | 79.99(0.04) | 80.19(0.07) | 80.58(0.05) | 80.43 | 1.4 | | 19 | 17(0.2) | 50 | [3] | [11] | [0] | 64 | 31 | UT | -0.4 | OpenLong | | (4) | 3 | -10 | 21 | 1 | 1.1,86 | 79 | | 49 | Jun/29 | 13 | 77.11 | 79.11 | 79.96(0.06) | 80.13(0.1) | 80.54(0.17) | 80.55 | 1.5 | | 19 | 17(1) | 50 | [4] | [20] | [0] | 83 | 52 | UT | 0 | OpenLong | | (4) | 12 | -18 | 28 | 17 | 1.5,95 | 79 | | 50 | Jun/29 | 12 | 77.11 | 79.11 | 79.91(0.05) | 80.05(0.13) | 80.4(0.26) | 80.76 | 1.6 | | 19 | 16(2.5) | 50 | [3] | [27] | [13] | 108 | 126 | UT | 1 | HoldLong | | (4) | 18 | 13 | 36 | 20 | 2.3,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|