HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $77.0800 One month high (close): $84.7400

HSIC Daily Change: 1.23% Daily StdDev 1.48% HSIC EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $84.74(1.23%)

Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	15	79.79	81.31	83.2(0.14)	83.98(0.17)	84.18(0.08)	84.47	2.2	17	41(0.9)	50	[10]	[18]	[4]	85	19	UT	0.3	HoldLong?	(10)	5	6	6	11	1.5,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.98(hourly_sma_10 -0.58%) 83.2(hourly_sma_20 -1.5%) 81.31(daily_ema_10 -3.74%) 79.79(daily_ema_20 -5.54%) Resistance Levels:

2	Apr/6	14	79.79	81.31	83.08(0.16)	83.84(0.19)	84.18(0)	84.39	2.2	17	40(0.4)	50	[11]	[14]	[4]	79	-13	UT	0.3	HoldLong	(9)	0	11	2	5	1.5,91	81
3	Apr/6	13	79.79	81.31	82.95(0.16)	83.68(0.19)	84.11(0.15)	84.25	2.1	17	40(1.1)	50	[11]	[24]	[7]	71	27	UT	0.2	OpenLong	(10)	10	23	-8	12	1.5,83	81
4	Apr/6	12	79.79	81.31	82.82(0.12)	83.52(0.14)	83.98(0.1)	83.95	2	17	39(0.7)	50	[8]	[18]	[0]	66	38	UT	-0	OpenLong	(8)	7	9	-16	2	1.4,81	81
5	Apr/6	11	79.79	81.31	82.72(0.12)	83.4(0.2)	83.9(0.13)	83.83	1.9	17	38(0.6)	50	[8]	[22]	[-9]	72	36	CR	-0.1	HoldShort	(8)	9	-21	-9	-12	1.4,87	81

6	Apr/6	10	79.79	81.31	82.62(0.17)	83.23(0.24)	83.79(0.28)	84.11	2	17	37(2.2)	50	[12]	[34]	[-7]	94	71	CR	0.4	OpenShort	(9)	19	-23	-5	20	1.9,96	81
7	Apr/6	9	79.79	81.31	82.48(0.17)	83.03(0.24)	83.56(0.37)	84.42	2.2	17	35(5.6)	50	[12]	[41]	[26]	115	155	UT	1.2	HoldLong?	(12)	25	60	5	20	2.6,100	81
8	Apr/5	15	79.4	80.66	82.34(0.12)	82.83(0.18)	83.25(0.22)	83.62	2.4	14	30(-2)	50	[8]	[27]	[4]	100	90	TP	0.6	OpenShort?	(8)	15	4	0	20	2,100	73
9	Apr/5	14	79.4	80.66	82.24(0.13)	82.68(0.18)	83.07(0.23)	83.57	2.3	14	32(2.6)	50	[9]	[27]	[14]	108	82	UT	0.9	HoldLong	(8)	15	31	4	20	2.3,100	73
10	Apr/5	13	79.4	80.66	82.13(0.13)	82.53(0.13)	82.88(0.24)	83.16	2.1	14	29(0.3)	50	[9]	[26]	[5]	100	55	UT	0.5	CloseLong	(8)	16	7	5	19	2,100	73

11	Apr/5	12	79.4	80.66	82.02(0.13)	82.42(0.12)	82.68(0.23)	83.07	2.1	14	29(0.5)	50	[9]	[25]	[9]	100	52	UT	0.8	CloseLong	(8)	15	18	6	20	2,100	73
12	Apr/5	11	79.4	80.66	81.91(0.11)	82.32(0.12)	82.49(0.1)	82.83	1.9	14	28(0)	50	[7]	[16]	[7]	95	19	UT	0.7	HoldLong	(8)	7	8	13	20	1.8,100	73
13	Apr/5	10	79.4	80.66	81.82(0.13)	82.22(0.15)	82.41(0.18)	82.72	1.9	14	28(0.5)	50	[9]	[23]	[4]	86	19	UT	0.6	HoldLong	(7)	12	4	5	17	1.8,91	73
14	Apr/5	9	79.4	80.66	81.71(0.11)	82.1(0.07)	82.26(0.11)	82.66	1.8	14	28(-1)	50	[7]	[15]	[16]	83	30	UT	0.8	HoldLong?	(8)	7	43	-2	20	1.9,85	73
15	Apr/4	15	79.09	80.12	81.62(0.1)	82.04(0.04)	82.26(0)	82.1	2	11	29(-8.5)	50	[7]	[5]	[-3]	56	-47	CR	-0.1	HoldShort?	(6)	0	-4	-9	-2	0.9,83	73

16	Apr/4	14	79.09	80.12	81.54(0.11)	82.01(0.09)	82.17(0.01)	82.15	2	11	37(-3)	50	[7]	[8]	[-8]	71	-42	CR	-0	HoldShort	(7)	1	-20	-3	-5	1.1,93	73
17	Apr/4	13	79.09	80.12	81.45(0.14)	81.94(0.11)	82.16(0.18)	82.41	2.2	11	40(-0.1)	50	[9]	[20]	[8]	89	19	UT	0.4	HoldLong	(9)	12	18	2	17	1.6,99	73
18	Apr/4	12	79.09	80.12	81.34(0.11)	81.85(0.06)	82.01(0.09)	82.17	2	11	40(-0.7)	50	[7]	[12]	[3]	83	9	UT	0.3	HoldLong	(8)	6	8	-2	13	1.4,98	73
19	Apr/4	11	79.09	80.12	81.25(0.11)	81.8(0.1)	81.94(0.05)	82.06	2	11	41(0.2)	50	[7]	[10]	[1]	81	-2	UT	0.2	HoldLong	(7)	3	1	0	2	1.3,98	73
20	Apr/4	10	79.09	80.12	81.16(0.09)	81.72(0.11)	81.9(0.06)	82.04	2	11	41(1.3)	50	[6]	[11]	[-1]	82	32	CR	0.2	OpenShort	(7)	4	-3	-2	-1	1.4,97	73

21	Apr/4	9	79.09	80.12	81.09(0.1)	81.63(0.15)	81.85(0.16)	82.08	2	11	40(2.1)	50	[7]	[19]	[10]	90	56	UT	0.4	OpenLong?	(6)	11	25	1	13	1.7,97	73
22	Apr/3	15	78.85	79.88	81.01(0.09)	81.51(0.1)	81.72(0.04)	81.75	2.2	9	37(-5.3)	50	[6]	[9]	[-2]	80	5	CR	0.1	OpenShort?	(6)	3	-4	-2	-4	1.3,97	70
23	Apr/3	14	78.85	79.88	80.94(0.12)	81.43(0.12)	81.69(0.02)	81.8	2.3	9	43(-2.7)	50	[8]	[9]	[0]	87	-5	UT	0.2	HoldLong	(6)	1	-3	4	7	1.5,99	70
24	Apr/3	13	78.85	79.88	80.84(0.15)	81.33(0.16)	81.67(0.16)	81.84	2.3	9	45(-0.9)	50	[9]	[20]	[2]	86	10	UT	0.3	HoldLong	(9)	10	4	-2	13	1.7,93	70
25	Apr/3	12	78.85	79.88	80.72(0.14)	81.2(0.16)	81.54(0.18)	81.79	2.3	9	46(1.4)	50	[9]	[21]	[10]	86	34	UT	0.4	OpenLong	(9)	11	29	-6	10	1.8,91	70

26	Apr/3	11	78.85	79.88	80.61(0.07)	81.07(0.14)	81.39(0.1)	81.41	2	9	45(0.6)	45	[4]	[14]	[-6]	76	55	CR	0	OpenShort	(7)	6	-13	-7	0	1.4,91	70
27	Apr/3	10	78.85	79.88	80.55(0.1)	80.96(0.15)	81.31(0.14)	81.58	2.1	9	44(2.1)	50	[6]	[17]	[-1]	92	64	CR	0.5	OpenShort	(6)	9	-8	-1	20	1.8,97	70
28	Apr/3	9	78.85	79.88	80.47(0.11)	80.84(0.19)	81.2(0.27)	81.69	2.2	9	42(6.9)	50	[7]	[27]	[15]	105	107	UT	0.9	HoldLong?	(7)	17	34	5	20	2.2,100	70
29	Mar/31	15	78.68	79.6	80.38(0.06)	80.69(0.1)	80.98(0.15)	81.24	2.2	8	35(-1.2)	50	[4]	[16]	[6]	97	86	UT	0.6	HoldLong?	(4)	9	13	1	20	1.9,99	69
30	Mar/31	14	78.68	79.6	80.33(0.1)	80.61(0.06)	80.86(0.15)	81.08	2.1	8	37(-0.8)	50	[6]	[15]	[7]	94	26	UT	0.5	HoldLong	(4)	9	13	3	20	1.8,99	69

31	Mar/31	13	78.68	79.6	80.25(0.1)	80.56(0.05)	80.74(0.15)	80.92	2	8	37(-2.6)	50	[6]	[15]	[1]	89	16	UT	0.4	HoldLong	(6)	9	-3	5	19	1.6,99	69
32	Mar/31	12	78.68	79.6	80.17(0.1)	80.52(0.07)	80.62(0.16)	80.96	2	8	40(1.2)	50	[6]	[16]	[9]	93	39	UT	0.7	OpenLong	(8)	10	18	10	20	1.7,100	69
33	Mar/31	11	78.68	79.6	80.09(0.05)	80.46(0.14)	80.49(0.11)	80.73	1.8	8	39(1.9)	50	[3]	[15]	[4]	85	58	UT	0.5	OpenLong	(4)	7	6	13	-7	1.5,97	69
34	Mar/31	10	78.68	79.6	80.05(0.05)	80.35(0.15)	80.4(0.06)	80.65	1.7	8	37(2.2)	50	[3]	[12]	[6]	73	35	UT	0.6	OpenLong	(4)	4	14	6	0	1.4,88	69
35	Mar/31	9	78.68	79.6	80.01(0.04)	80.23(0.09)	80.35(-0.02)	80.47	1.6	8	35(0.9)	50	[3]	[5]	[5]	62	15	UT	0.3	OpenLong?	(2)	-1	15	-0	2	1.2,82	69

36	Mar/30	15	78.54	79.21	79.98(0.05)	80.16(0.04)	80.37(-0.06)	80.28	1.8	6	34(-6.4)	30	[3]	[-0]	[-3]	47	-26	DR	-0.2	OpenShort?	(3)	-4	-3	-11	-2	0.8,77	68
37	Mar/30	14	78.54	79.21	79.94(0.04)	80.13(0.05)	80.37(0)	80.32	1.8	6	40(1)	35	[3]	[4]	[-1]	56	10	CR	-0.3	HoldShort	(3)	0	3	-15	5	1,81	68
38	Mar/30	13	78.54	79.21	79.91(0.03)	80.09(0.01)	80.42(0.15)	80.28	1.8	6	39(0.6)	35	[2]	[12]	[-3]	63	58	CR	-0.4	HoldShort	(2)	9	-9	-7	15	1,88	68
39	Mar/30	12	78.54	79.21	79.89(0.04)	80.08(0.02)	80.3(0.22)	80.4	1.9	6	39(2.1)	30	[3]	[17]	[-2]	81	76	CR	0.3	OpenShort	(3)	14	-14	7	20	1.4,96	68
40	Mar/30	11	78.54	79.21	79.86(0.05)	80.06(0.15)	80.12(0.21)	80.58	2.1	6	36(4.4)	50	[3]	[20]	[10]	100	93	UT	1.3	HoldLong	(3)	13	7	41	15	2,100	68

41	Mar/30	10	78.54	79.21	79.82(0.06)	79.94(0.16)	79.95(0.16)	80.49	2	6	32(4.9)	50	[4]	[18]	[11]	83	59	UT	1.7	OpenLong	(3)	10	12	35	15	2.1,80	68
42	Mar/30	9	78.54	79.21	79.77(0.01)	79.81(0.11)	79.82(0.09)	80.34	1.8	6	27(1.8)	50	[1]	[11]	[23]	60	83	UT	2	OpenLong?	(3)	6	55	16	19	2.1,57	68
43	Mar/29	15	78.4	79.01	79.76(-0.05)	79.72(-0.03)	79.75(-0.14)	79.64	1.4	6	25(-6.3)	5	[-3]	[-9]	[-1]	-23	-6	RG	-0.4	Wait?	(-1)	-9	8	-22	-3	-0.5,40	64
44	Mar/29	14	78.4	79.01	79.8(0.04)	79.74(-0.06)	79.86(-0.19)	79.54	1.3	6	32(-4.5)	30	[3]	[-12]	[-9]	-22	-118	DR	-1.1	OpenShort	(-4)	-12	-15	-22	-6	-0.9,51	64
45	Mar/29	13	78.4	79.01	79.77(0.05)	79.79(-0.01)	80.01(0.09)	79.73	1.5	6	36(-4.7)	40	[3]	[8]	[-8]	11	-37	CR	-0.9	HoldShort	(3)	6	-19	-11	0	-0.1,63	64

46	Mar/29	12	78.4	79.01	79.73(0.06)	79.8(0.06)	79.94(0.19)	79.97	1.7	6	41(-3.9)	50	[4]	[16]	[2]	43	17	UT	0.1	OpenLong	(4)	12	4	2	-1	0.7,75	64
47	Mar/29	11	78.4	79.01	79.68(0.06)	79.75(0.01)	79.79(0.13)	79.92	1.7	6	45(-2.7)	45	[4]	[11]	[0]	45	1	UT	0.3	OpenLong	(4)	8	-16	25	15	0.6,80	64
48	Mar/29	10	78.4	79.01	79.63(0.1)	79.74(0.05)	79.69(0.06)	80.12	1.9	6	47(-6.1)	50	[6]	[9]	[1]	45	-26	UT	1	OpenLong	(5)	4	-11	15	19	1.1,67	64
49	Mar/29	9	78.4	79.01	79.55(0.11)	79.7(0.06)	79.64(0.08)	80.26	2.1	6	54(-3)	50	[7]	[10]	[27]	36	-1	UT	1.3	OpenLong?	(7)	5	65	12	20	1.5,48	64
50	Mar/28	15	78.3	78.78	79.46(0.05)	79.65(-0.05)	79.58(-0.09)	79.43	1.3	4	57(-8.5)	40	[3]	[-5]	[3]	-31	-72	RG	-0.3	Wait?	(5)	-6	17	-10	-11	-0.1,22	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI