Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 27 2023



HSIC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230327 UNHHourly  Intraday  $485.29  $481.9  1.95%  -0.71%  1.24%  1.4  2.55%  0.21%-0.49%Chart
  2 20230327 HSICHourly  Intraday  $80.42  $79.61  1.8%  -1.03%  0.77%  1.7  2.51%  0.18%-0.41%Chart
  3 20211014 DUKHourly  Intraday  $101.01  $101.65  0.31%  0.63%  0.94%  1.5  1.33%  0.14%-0.48%Chart
  4 20210728 CMEHourly  Intraday  $211.96  $213.76  0.04%  0.85%  0.89%  1.5  $-2.47%  0.17%-0.44%Chart
  5 20201228 UNPHourly  Intraday  $204.77  $205.65  0.68%  0.43%  1.11%  1.3  $-0.07%  0.2%-0.41%Chart
 
  6 20201217 AMGNHourly  Intraday  $229.49  $231.05  0.4%  0.68%  1.08%  1.5  $-3.51%  0.22%-0.43%Chart
  7 20200723 TSNHourly  Intraday  $60.55  $60.91  0.33%  0.6%  0.93%  1.3  1.08%  0.17%-0.36%Chart
  8 20200710 ESHourly  Intraday  $84.65  $85.44  0.09%  0.94%  1.03%  1.5  2.81%  0.19%-0.32%Chart
  9 20200218 TGTHourly  Intraday  $117.18  $117.83  0.47%  0.56%  1.03%  1.3  $-5.19%  0.14%-0.35%Chart
  10 20191108 LMTHourly  Intraday  $0  $381.86  -100%  100.82%  0.82%  1.3  3.06%  0.14%-0.35%Chart
 
  11 20191028 AHourly  Intraday  $0  $76.15  -100%  101.01%  1.01%  1.4  0.77%  0.17%-0.31%Chart
  12 20190118 CLHourly  Intraday  $0  $62.21  -100%  101.02%  1.02%  1.5  0.85%  0.16%-0.4%Chart
  13 20180827 BAXHourly  Intraday  $0  $72.98  -100%  100.87%  0.87%  1.5  2.48%  0.22%-0.46%Chart
  14 20180723 TROWHourly  Intraday  $0  $121.31  -100%  101.21%  1.21%  1.3  $-3.24%  0.16%-0.4%Chart
  15 20180717 ROBTHourly  Intraday  $0  $30.54  -100%  101.09%  1.09%  1.5  $-1.24%  0.2%-0.33%Chart
 
  16 20180521 IBMHourly  Intraday  $0  $140.49  -100%  100.98%  0.98%  1.4  $-2.93%  0.17%-0.5%Chart
  17 20180521 PGHourly  Intraday  $0  $72.18  -100%  100.83%  0.83%  1.7  $-0.01%  0.21%-0.48%Chart
  18 20180417 BAXHourly  Intraday  $0  $66.86  -100%  100.86%  0.86%  1.6  $-1.06%  0.21%-0.5%Chart
  19 20180117 PMHourly  Intraday  $0  $100.22  -100%  100.88%  0.88%  1.6  4.55%  0.17%-0.34%Chart
  20 20171122 GDXHourly  Intraday  $0  $22.74  -100%  100.88%  0.88%  1.8  $-1.96%  0.22%-0.39%Chart
 
  21 20171012 EQRHourly  Intraday  $0  $67.23  -100%  101.14%  1.14%  1.4  $-1.74%  0.2%-0.4%Chart
  22 20170725 MDLZHourly  Intraday  $0  $42.77  -100%  101.12%  1.12%  1.8  $-1.4%  0.19%-0.33%Chart
  23 20170616 MJHourly  Intraday  $0  $30  -100%  101.01%  1.01%  1.7  $-2.47%  0.17%-0.49%Chart
  24 20170503 SCHWHourly  Intraday  $0  $39.67  -100%  100.92%  0.92%  1.6  $-0.42%  0.15%-0.49%Chart
  25 20170111 JBHTHourly  Intraday  $0  $96.73  -100%  101.02%  1.02%  2  $-4.42%  0.18%-0.42%Chart
 
  26 20170104 BIIBHourly  Intraday  $0  $294.05  -100%  100.8%  0.8%  2  $-2.36%  0.2%-0.5%Chart
  27 20160711 VTHourly  Intraday  $0  $55.64  -100%  100.91%  0.91%  1.4  1.64%  0.22%-0.31%Chart
  28 20150701 DHRHourly  Intraday  $0  $63.99  -100%  100.88%  0.88%  1.4  $-0.69%  0.21%-0.31%Chart
  29 20150619 FISHourly  Intraday  $0  $63.94  -100%  100.85%  0.85%  1.4  $-0.89%  0.21%-0.48%Chart
  30 20150619 JBHTHourly  Intraday  $0  $83.93  -100%  100.86%  0.86%  1.9  $-3.72%  0.19%-0.5%Chart
 
  31 20150617 PGHourly  Intraday  $0  $70.83  -100%  101.24%  1.24%  1.3  $-0.71%  0.14%-0.42%Chart
  32 20150226 KOHourly  Intraday  $0  $36.89  -100%  100.97%  0.97%  1.6  $-0.14%  0.16%-0.39%Chart
  33 20150212 ZBHHourly  Intraday  $0  $118.15  -100%  101.07%  1.07%  1.4  2.91%  0.18%-0.34%Chart
  34 20140509 DHRHourly  Intraday  $0  $54.49  -100%  101.04%  1.04%  1.5  1.74%  0.2%-0.47%Chart
 
Total return: 33.3%
Avg positive open return: 0.67(26%)   Avg negative open return: -100(74%)
Avg positive intraday return: 79.03(94%)   Avg negative intraday return: -0.87(6%)
Avg positive next week return: 2.18(38%)   Avg negative next week return: -1.94(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA