Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 20 2023



HSIC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230320 HSICHourly  Intraday  $77.94  $78.94  0.61%  1.29%  1.9%  0.3  0.85%  0.39%-2.47%Chart
  2 20221017 GSHourly  Intraday  $306.82  $306.71  2.28%  -0.04%  2.24%  0.3  7.17%  0.41%-2.1%Chart
  3 20220208 NVDAHourly  Intraday  $245.31  $251.18  -0.86%  2.37%  1.51%  0.3  5.36%  0.4%-2.97%Chart
  4 20211223 EDCHourly  Intraday  $71.88  $73.28  -0.29%  1.94%  1.65%  0.3  0.89%  0.37%-2.76%Chart
  5 20211021 PLTRHourly  Intraday  $24.47  $24.78  1.03%  1.28%  2.31%  0.3  3.47%  0.37%-2.92%Chart
 
  6 20210322 QCOMHourly  Intraday  $132.94  $134.09  1.41%  0.88%  2.29%  0.4  $-2.45%  0.37%-1.96%Chart
  7 20210317 LULUHourly  Intraday  $305.62  $314.74  -0.72%  2.96%  2.24%  0.3  $-2.28%  0.41%-2.21%Chart
  8 20201229 DRIPHourly  Intraday  $27.02  $27.77  -0.66%  2.76%  2.1%  0.3  $-24.49%  0.48%-2.78%Chart
  9 20191126 YUMHourly  Intraday  $0  $99.75  -100%  101.78%  1.78%  0.3  $-0.55%  0.34%-2.53%Chart
  10 20190829 EMRHourly  Intraday  $0  $59.14  -100%  102.27%  2.27%  0.4  5.26%  0.31%-3.06%Chart
 
  11 20190621 PMHourly  Intraday  $0  $78.89  -100%  102.22%  2.22%  0.3  $-0.48%  0.45%-2.49%Chart
  12 20190610 TSMHourly  Intraday  $0  $39.63  -100%  102.09%  2.09%  0.3  $-4.95%  0.44%-2.69%Chart
  13 20190610 MCHIHourly  Intraday  $0  $56.81  -100%  101.77%  1.77%  0.3  $-1.46%  0.41%-2.09%Chart
  14 20190107 INTUHourly  Intraday  $0  $198.53  -100%  101.53%  1.53%  0.3  3.33%  0.32%-1.93%Chart
  15 20190107 ASMLHourly  Intraday  $0  $157.59  -100%  102.28%  2.28%  0.2  0.7%  0.33%-2.51%Chart
 
  16 20181116 SILHourly  Intraday  $0  $23.61  -100%  102.14%  2.14%  0.2  $-3.05%  0.48%-2.15%Chart
  17 20180816 TSNHourly  Intraday  $0  $60.96  -100%  101.6%  1.6%  0.2  2.69%  0.42%-2%Chart
  18 20180814 EBAYHourly  Intraday  $0  $34.27  -100%  101.53%  1.53%  0.3  0.38%  0.38%-2.28%Chart
  19 20180709 LRCXHourly  Intraday  $0  $174.6  -100%  101.82%  1.82%  0.4  $-2.95%  0.48%-3.08%Chart
  20 20180410 HASHourly  Intraday  $0  $83.76  -100%  101.94%  1.94%  0.3  $-0.03%  0.42%-2.09%Chart
 
  21 20180327 PPLHourly  Intraday  $0  $27.9  -100%  101.64%  1.64%  0.4  $-0.18%  0.44%-1.99%Chart
  22 20171218 VERIHourly  Intraday  $0  $23.2  -100%  101.98%  1.98%  0.3  6.38%  0.44%-2.51%Chart
  23 20170710 NFLXHourly  Intraday  $0  $152.67  -100%  101.66%  1.66%  0.3  5.91%  0.45%-2.37%Chart
  24 20161025 GDXHourly  Intraday  $0  $24.38  -100%  102.32%  2.32%  0.3  1.95%  0.37%-2.26%Chart
  25 20160708 JETSHourly  Intraday  $0  $21.66  -100%  102.07%  2.07%  0.3  7.62%  0.47%-1.87%Chart
 
  26 20160301 MYGNHourly  Intraday  $0  $35.55  -100%  101.57%  1.57%  0.3  5.34%  0.45%-2.37%Chart
  27 20160217 INTCHourly  Intraday  $0  $27.13  -100%  102.4%  2.4%  0.3  $-0.95%  0.46%-1.97%Chart
  28 20160203 GEHourly  Intraday  $0  $25.11  -100%  101.52%  1.52%  0.2  $-1.29%  0.44%-1.9%Chart
  29 20160129 EWJHourly  Intraday  $0  $46  -100%  102.4%  2.4%  0.3  $-4.78%  0.38%-2.01%Chart
  30 20160129 VGKHourly  Intraday  $0  $47.11  -100%  101.6%  1.6%  0.3  $-2.74%  0.37%-2.1%Chart
 
  31 20160129 DIAHourly  Intraday  $0  $154.04  -100%  102.4%  2.4%  0.3  $-1.48%  0.45%-2.11%Chart
  32 20160129 VTHourly  Intraday  $0  $50.56  -100%  102.3%  2.3%  0.3  $-2.86%  0.36%-2.17%Chart
  33 20160129 USBHourly  Intraday  $0  $37.2  -100%  102.14%  2.14%  0.3  0.07%  0.33%-2.33%Chart
  34 20150915 ALGNHourly  Intraday  $0  $56.52  -100%  101.64%  1.64%  0.3  0.62%  0.42%-2.11%Chart
  35 20141030 ADMHourly  Intraday  $0  $46.58  -100%  101.66%  1.66%  0.2  7.28%  0.46%-2.56%Chart
 
Total return: 68.51%
Avg positive open return: 1.33(11%)   Avg negative open return: -87.18(89%)
Avg positive intraday return: 81.35(97%)   Avg negative intraday return: -0.04(3%)
Avg positive next week return: 3.63(51%)   Avg negative next week return: -3.35(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA