Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 20 2023



HSIC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230120 REGNHourly  Intraday  $719.4  $723.65  0.5%  0.59%  1.09%  0.4  2.84%  0.31%-0.23%Chart
  2 20230120 HSICHourly  Intraday  $80.5  $80.81  0.42%  0.39%  0.81%  0.5  6.62%  0.34%-0.24%Chart
  3 20230104 BWXHourly  Intraday  $22.54  $22.64  0.67%  0.45%  1.12%  0.4  1.59%  0.31%-0.25%Chart
  4 20211119 AWKHourly  Intraday  $171.69  $173.38  0.12%  0.98%  1.1%  0.6  $-0.03%  0.31%-0.2%Chart
  5 20211013 MSFTHourly  Intraday  $296.19  $296.36  1%  0.06%  1.06%  0.5  3.61%  0.27%-0.2%Chart
 
  6 20210921 GILDHourly  Intraday  $71.72  $71.77  1.06%  0.07%  1.13%  0.4  $-1.25%  0.37%-0.28%Chart
  7 20210609 XLVHourly  Intraday  $123.13  $123.33  0.8%  0.17%  0.97%  0.4  0.72%  0.33%-0.24%Chart
  8 20201124 PCARHourly  Intraday  $89.43  $90.34  -0.16%  1.02%  0.86%  0.6  $-3.5%  0.35%-0.25%Chart
  9 20190325 DGHourly  Intraday  $0  $118.75  -100%  101.09%  1.09%  0.4  $-0.35%  0.38%-0.22%Chart
  10 20181107 AWKHourly  Intraday  $0  $90.09  -100%  101.11%  1.11%  0.5  0.32%  0.35%-0.28%Chart
 
  11 20181008 USBHourly  Intraday  $0  $53.49  -100%  100.84%  0.84%  0.5  $-6.34%  0.42%-0.2%Chart
  12 20180814 PYPLHourly  Intraday  $0  $87.73  -100%  100.83%  0.83%  0.4  $-1.72%  0.32%-0.19%Chart
  13 20180608 PRUHourly  Intraday  $0  $100.55  -100%  100.81%  0.81%  0.4  $-1.98%  0.34%-0.23%Chart
  14 20180412 VRSNHourly  Intraday  $0  $121.71  -100%  101.1%  1.1%  0.4  2.86%  0.41%-0.19%Chart
  15 20180131 SREHourly  Intraday  $0  $107.02  -100%  101.12%  1.12%  0.4  $-2.74%  0.26%-0.29%Chart
 
  16 20170911 USOHourly  Intraday  $0  $78.56  -100%  100.92%  0.92%  0.5  3.56%  0.3%-0.22%Chart
  17 20170831 GPNHourly  Intraday  $0  $95.49  -100%  101.03%  1.03%  0.6  $-0.42%  0.26%-0.21%Chart
  18 20170718 EAHourly  Intraday  $0  $110.28  -100%  100.77%  0.77%  0.5  3.06%  0.34%-0.24%Chart
  19 20170711 TSMHourly  Intraday  $0  $34.16  -100%  101.09%  1.09%  0.6  1.39%  0.3%-0.28%Chart
  20 20170703 FLTHourly  Intraday  $0  $145.37  -100%  100.8%  0.8%  0.5  0.46%  0.26%-0.28%Chart
 
  21 20170328 CBHourly  Intraday  $0  $132.35  -100%  100.98%  0.98%  0.5  0.02%  0.28%-0.26%Chart
  22 20170126 THourly  Intraday  $0  $37.37  -100%  100.92%  0.92%  0.5  $-1.41%  0.38%-0.26%Chart
  23 20170120 PRUHourly  Intraday  $0  $105.59  -100%  100.79%  0.79%  0.5  0.95%  0.27%-0.22%Chart
  24 20170104 DVNHourly  Intraday  $0  $47.5  -100%  100.89%  0.89%  0.6  $-0.21%  0.28%-0.22%Chart
  25 20161024 HDHourly  Intraday  $0  $120.6  -100%  100.93%  0.93%  0.5  $-4.52%  0.42%-0.2%Chart
 
  26 20160921 EMHYHourly  Intraday  $0  $50.45  -100%  101.04%  1.04%  0.6  0.42%  0.26%-0.28%Chart
  27 20160921 HONHourly  Intraday  $0  $110.06  -100%  100.92%  0.92%  0.5  1.06%  0.33%-0.27%Chart
  28 20160819 TBTHourly  Intraday  $0  $31.32  -100%  101.13%  1.13%  0.5  0.42%  0.42%-0.22%Chart
  29 20160510 IVWHourly  Intraday  $0  $29.15  -100%  101.22%  1.22%  0.5  $-1.78%  0.31%-0.24%Chart
  30 20160509 WMTHourly  Intraday  $0  $63.94  -100%  101.03%  1.03%  0.4  $-3.54%  0.4%-0.25%Chart
 
  31 20151216 ADPHourly  Intraday  $0  $80.19  -100%  100.85%  0.85%  0.5  $-0.55%  0.29%-0.22%Chart
  32 20151118 LOWHourly  Intraday  $0  $69.2  -100%  100.86%  0.86%  0.4  5.62%  0.38%-0.26%Chart
  33 20151002 PCYHourly  Intraday  $0  $27.73  -100%  100.91%  0.91%  0.4  1.51%  0.26%-0.2%Chart
  34 20150921 PSXHourly  Intraday  $0  $71.16  -100%  100.85%  0.85%  0.5  $-6.5%  0.27%-0.29%Chart
  35 20150713 BBTHourly  Intraday  $0  $41.09  -100%  100.96%  0.96%  0.5  0.22%  0.35%-0.27%Chart
 
  36 20150428 ESHourly  Intraday  $0  $50.39  -100%  101.14%  1.14%  0.5  $-4.31%  0.32%-0.21%Chart
  37 20150413 USBHourly  Intraday  $0  $40.22  -100%  100.78%  0.78%  0.5  $-3.02%  0.35%-0.19%Chart
  38 20150406 STTHourly  Intraday  $0  $74.65  -100%  100.92%  0.92%  0.5  2.68%  0.33%-0.26%Chart
  39 20150211 MMCHourly  Intraday  $0  $51.75  -100%  101.08%  1.08%  0.6  1.78%  0.27%-0.29%Chart
  40 20150209 ORCLHourly  Intraday  $0  $40.78  -100%  100.98%  0.98%  0.4  1.01%  0.35%-0.2%Chart
 
  41 20150122 ITWHourly  Intraday  $0  $86.49  -100%  100.93%  0.93%  0.4  $-0.9%  0.38%-0.25%Chart
 
Total return: 39.76%
Avg positive open return: 0.65(17%)   Avg negative open return: -97.06(83%)
Avg positive intraday return: 81.35(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.94(54%)   Avg negative next week return: -2.37(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA