|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.8200 One month high (close): $72.6300
HSIC Daily Change: 2.2% Daily StdDev 1.71% HSIC EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $72.63(2.2%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 69.19 | 70.51 | 70.97(0.16) | 71.66(0.27) | 71.88(0.2) | 72.58 | 1.9 | | 12 | 52(4.2) | 50 | [9] | [25] | [24] | 88 | 136 | UT | 0.8 | OpenLong? | | (9) | 12 | 57 | 11 | 20 | 1.7,95 | 65 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.66(hourly_sma_10 -1.27%) 70.97(hourly_sma_20 -2.22%) 70.51(daily_ema_10 -2.85%) 69.19(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 69.19 | 70.51 | 70.86(-0.01) | 71.47(0.22) | 71.74(0.21) | 71.98 | 1.6 | | 12 | 48(-1.2) | 50 | [-1] | [21] | [16] | 72 | 214 | UR | 0.3 | SmallShort | | (8) | 12 | 49 | 1 | 0 | 1.3,89 | 65 | | 3 | Nov/4 | 13 | 69.19 | 70.51 | 70.87(-0.08) | 71.31(0.28) | 71.59(0.01) | 71.47 | 1.3 | | 12 | 49(-4.4) | 20 | [-5] | [10] | [0] | 57 | 151 | RG | -0.1 | Wait | | (-4) | 1 | 12 | -2 | -20 | 0.7,89 | 65 | | 4 | Nov/4 | 12 | 69.19 | 70.51 | 70.93(-0.13) | 71.11(0.4) | 71.58(-0.07) | 71.35 | 1.2 | | 12 | 54(-6) | -40 | [-8] | [8] | [-25] | 54 | 156 | RG | -0.2 | Wait | | (-7) | -4 | -63 | 6 | -20 | 0.4,94 | 65 | | 5 | Nov/4 | 11 | 69.19 | 70.51 | 70.93(0) | 70.83(0.28) | 71.63(0.27) | 72.01 | 1.6 | | 12 | 60(-0.2) | 50 | [0] | [27] | [7] | 70 | 198 | UR | 0.4 | SmallShort | | (-5) | 16 | 2 | 12 | 20 | 0.9,97 | 65 | | | | |
| 6 | Nov/4 | 10 | 69.19 | 70.51 | 71.02(0.03) | 70.63(0.14) | 71.44(0.34) | 71.99 | 1.6 | | 12 | 60(1.1) | 50 | [2] | [27] | [36] | 62 | 186 | UT | 0.5 | OpenLong | | (-1) | 20 | 77 | 12 | 20 | 0.9,89 | 65 | | 7 | Nov/4 | 9 | 69.19 | 70.51 | 71(-0.01) | 70.53(0.14) | 71.2(0.24) | 71.2 | 1.1 | | 12 | 59(-0.2) | 50 | [-1] | [21] | [-1] | 35 | 89 | RG | 0 | Wait? | | (-1) | 14 | -15 | 8 | 20 | 0.2,80 | 65 | | 8 | Nov/3 | 15 | 68.92 | 70.25 | 71.01(0.07) | 70.43(0.1) | 71.03(0.57) | 71.36 | 1.6 | | 11 | 59(-7.5) | 50 | [4] | [40] | [5] | 34 | 111 | UT | 0.3 | OpenLong? | | (0) | 33 | -10 | 15 | 20 | 0.3,76 | 64 | | 9 | Nov/3 | 14 | 68.92 | 70.25 | 70.96(0.23) | 70.36(0.09) | 70.63(0.89) | 71.47 | 1.6 | | 11 | 67(-9.2) | 50 | [14] | [61] | [20] | 26 | 64 | UT | 0.8 | OpenLong | | (5) | 53 | 28 | 19 | 20 | 0.5,63 | 64 | | 10 | Nov/3 | 13 | 68.92 | 70.25 | 70.8(0.24) | 70.3(0.04) | 70.01(0.3) | 71.18 | 1.4 | | 11 | 76(-10.3) | 50 | [14] | [25] | [24] | 10 | -92 | UT | 1 | OpenLong | | (15) | 18 | 44 | 18 | 20 | 0.3,52 | 64 | | | | |
| 11 | Nov/3 | 12 | 68.92 | 70.25 | 70.63(0.23) | 70.27(0.04) | 69.8(-0.07) | 70.73 | 1.2 | | 11 | 86(-10.9) | 50 | [14] | [3] | [17] | -10 | -202 | UT | 0.7 | OpenLong | | (15) | -4 | 38 | 11 | 20 | 0.1,38 | 64 | | 12 | Nov/3 | 11 | 68.92 | 70.25 | 70.47(0.23) | 70.24(-0.26) | 69.85(0.06) | 70.34 | 0.9 | | 11 | 97(-10) | 50 | [14] | [2] | [34] | -32 | -204 | UT | 0.3 | OpenLong | | (16) | 4 | 90 | -6 | 20 | -0.1,21 | 64 | | 13 | Nov/3 | 10 | 68.92 | 70.25 | 70.31(0.11) | 70.42(-0.49) | 69.81(-0.44) | 69.43 | 0.3 | | 11 | 107(-5.3) | 50 | [7] | [-36] | [31] | -43 | -319 | RG | -0.2 | Wait | | (11) | -26 | 102 | -20 | 0 | -0.5,20 | 64 | | 14 | Nov/3 | 9 | 68.92 | 70.25 | 70.23(0.03) | 70.77(-0.65) | 70.12(-0.71) | 68.42 | -0.3 | | 11 | 112(-2.1) | 35 | [2] | [-58] | [-67] | -42 | -438 | DR | -1 | OpenShort? | | (5) | -42 | -168 | -17 | -20 | -1,33 | 64 | | 15 | Nov/2 | 15 | 68.82 | 69.92 | 70.21(0.07) | 71.23(-0.28) | 70.62(-0.18) | 70.13 | 0.9 | | 7 | 114(-5.3) | 5 | [4] | [-17] | [-31] | -13 | -109 | DR | -0.3 | OpenShort? | | (11) | -11 | -78 | -11 | -20 | -0,37 | 59 | | | | |
| 16 | Nov/2 | 14 | 68.82 | 69.92 | 70.16(0.07) | 71.43(-0.06) | 70.75(0.14) | 70.93 | 1.4 | | 7 | 120(0.6) | 50 | [4] | [9] | [18] | 16 | 80 | UT | 0.1 | OpenLong | | (8) | 8 | 63 | -3 | -20 | 0.4,56 | 59 | | 17 | Nov/2 | 13 | 68.82 | 69.92 | 70.11(0.03) | 71.47(-0.15) | 70.65(-0.53) | 70.28 | 1 | | 7 | 119(0) | -5 | [2] | [-34] | [-22] | 10 | -121 | DR | -0.2 | OpenShort | | (2) | -32 | -42 | -7 | -20 | 0.1,57 | 59 | | 18 | Nov/2 | 12 | 68.82 | 69.92 | 70.09(0.06) | 71.58(0.03) | 71.03(-0.55) | 70.71 | 1.3 | | 7 | 119(0.4) | -10 | [4] | [-30] | [-15] | 20 | -81 | DR | -0.2 | OpenShort | | (5) | -33 | -19 | -5 | -20 | 0.3,62 | 59 | | 19 | Nov/2 | 11 | 68.82 | 69.92 | 70.05(0.06) | 71.56(0.36) | 71.42(-0.58) | 70.91 | 1.4 | | 7 | 119(0.7) | -10 | [4] | [-22] | [-13] | 24 | -58 | DR | -0.3 | OpenShort | | (4) | -35 | 2 | -17 | -20 | 0.5,61 | 59 | | 20 | Nov/2 | 10 | 68.82 | 69.92 | 70.01(0.09) | 71.3(0.46) | 71.84(-0.32) | 70.89 | 1.4 | | 7 | 118(0.9) | 45 | [5] | [-3] | [3] | 31 | -18 | RG | -0.5 | Wait | | (5) | -19 | 48 | -20 | -20 | 0.5,68 | 59 | | | | |
| 21 | Nov/2 | 9 | 68.82 | 69.92 | 69.95(-0.01) | 70.97(0.38) | 72.07(-0.33) | 70.4 | 1 | | 7 | 117(-0.4) | -30 | [-1] | [-7] | [-73] | 36 | -4 | DT | -0.9 | OpenShort? | | (2) | -20 | -174 | -22 | -20 | 0.3,78 | 59 | | 22 | Nov/1 | 15 | 68.82 | 69.74 | 69.96(0.14) | 70.7(0.71) | 72.31(0.25) | 72.22 | 2.2 | | 8 | 117(5.9) | 50 | [8] | [41] | [-15] | 76 | 252 | CR | -0.1 | OpenShort? | | (11) | 15 | -43 | -7 | 0 | 1.3,93 | 71 | | 23 | Nov/1 | 14 | 68.82 | 69.74 | 69.86(0.2) | 70.2(0.75) | 72.13(0.63) | 72.67 | 2.5 | | 8 | 112(9) | 50 | [12] | [65] | [-2] | 91 | 364 | CR | 0.3 | OpenShort | | (12) | 37 | -31 | 2 | 20 | 1.7,98 | 71 | | 24 | Nov/1 | 13 | 68.82 | 69.74 | 69.72(0.19) | 69.68(0.72) | 71.68(1.31) | 73 | 2.8 | | 8 | 103(11.4) | 50 | [11] | [104] | [40] | 103 | 587 | UT | 0.8 | HoldLong | | (16) | 77 | 75 | 12 | 20 | 2.1,100 | 71 | | 25 | Nov/1 | 12 | 68.82 | 69.74 | 69.59(0.1) | 69.18(0.42) | 70.75(1.24) | 72.21 | 2.2 | | 8 | 91(6.7) | 50 | [6] | [90] | [48] | 98 | 558 | UT | 1.1 | OpenLong | | (9) | 73 | 82 | 24 | 20 | 1.9,100 | 71 | | | | |
| 26 | Nov/1 | 11 | 68.82 | 69.74 | 69.52(0.06) | 68.89(0.19) | 69.88(1.13) | 71.36 | 1.7 | | 8 | 84(3.1) | 50 | [4] | [76] | [23] | 85 | 450 | UT | 1.2 | OpenLong | | (3) | 67 | -4 | 47 | 20 | 1.4,100 | 71 | | 27 | Nov/1 | 10 | 68.82 | 69.74 | 69.48(0.1) | 68.76(0.29) | 69.1(1.33) | 71.4 | 1.7 | | 8 | 81(5.3) | 50 | [6] | [91] | [54] | 68 | 479 | UT | 1.9 | OpenLong | | (5) | 78 | 86 | 50 | 20 | 1.6,78 | 71 | | 28 | Nov/1 | 9 | 68.82 | 69.74 | 69.48(0) | 68.56(0.03) | 68.19(0.78) | 70.52 | 1.1 | | 8 | 76(-0.3) | 50 | [0] | [50] | [98] | 25 | 327 | UR | 2 | SmallShort? | | (1) | 46 | 228 | 41 | 20 | 1,50 | 71 | | 29 | Oct/31 | 15 | 68.7 | 69.39 | 69.41(-0.14) | 68.54(-0.26) | 67.66(0.09) | 68.27 | -0.3 | | 4 | 76(-6.3) | 30 | [-8] | [-4] | [20] | -57 | -22 | RG | 0.5 | Wait? | | (-10) | 5 | 46 | 19 | 20 | -1,18 | 52 | | 30 | Oct/31 | 14 | 68.7 | 69.39 | 69.51(-0.23) | 68.72(-0.3) | 67.6(-0.46) | 67.82 | -0.6 | | 4 | 83(1.1) | -25 | [-15] | [-42] | [14] | -81 | -134 | DP | 0.2 | OpenShort | | (-13) | -29 | 42 | 13 | -20 | -1.5,7 | 52 | | | | |
| 31 | Oct/31 | 13 | 68.7 | 69.39 | 69.67(-0.27) | 68.93(-0.4) | 67.91(-0.73) | 67.41 | -0.9 | | 4 | 82(5.6) | -50 | [-17] | [-63] | [1] | -98 | -239 | DP | -0.4 | OpenShort | | (-19) | -46 | 15 | 8 | -20 | -2,2 | 52 | | 32 | Oct/31 | 12 | 68.7 | 69.39 | 69.86(-0.3) | 69.21(-0.46) | 68.41(-0.77) | 67.26 | -1 | | 4 | 76(10.8) | -50 | [-19] | [-68] | [-20] | -113 | -271 | DT | -1.1 | HoldShort | | (-21) | -49 | -32 | -6 | -20 | -2.5,0 | 52 | | 33 | Oct/31 | 11 | 68.7 | 69.39 | 70.07(-0.28) | 69.53(-0.34) | 68.94(-0.72) | 67.58 | -0.8 | | 4 | 65(10.2) | -50 | [-18] | [-60] | [-27] | -120 | -269 | DT | -1.5 | HoldShort | | (-19) | -46 | -41 | -17 | -20 | -2.8,0 | 52 | | 34 | Oct/31 | 10 | 68.7 | 69.39 | 70.27(-0.26) | 69.77(-0.37) | 69.44(-0.63) | 67.98 | -0.5 | | 4 | 55(12.5) | -50 | [-17] | [-55] | [-55] | -122 | -236 | DT | -1.9 | HoldShort | | (-19) | -40 | -134 | -14 | -20 | -3,3 | 52 | | 35 | Oct/31 | 9 | 68.7 | 69.39 | 70.45(-0.11) | 70.03(-0.17) | 69.88(-0.1) | 69.33 | 0.5 | | 4 | 42(1.8) | -40 | [-7] | [-13] | [-23] | -95 | -82 | DT | -0.9 | OpenShort? | | (-11) | -6 | -60 | -9 | -20 | -1.9,3 | 52 | | | | |
| 36 | Oct/28 | 15 | 68.69 | 69.34 | 70.53(-0.1) | 70.15(-0.07) | 69.95(-0.09) | 69.94 | 0.8 | | 9 | 41(3.4) | 25 | [-6] | [-6] | [4] | -70 | -9 | RG | -0 | Wait? | | (-6) | -6 | 13 | -1 | -7 | -1.1,8 | 60 | | 37 | Oct/28 | 14 | 68.69 | 69.34 | 70.6(0.01) | 70.2(-0.09) | 70.01(-0.16) | 69.81 | 0.7 | | 9 | 37(-0.2) | 30 | [1] | [-10] | [-12] | -80 | -156 | DR | -0.4 | HoldShort | | (-8) | -10 | -27 | -5 | -20 | -1.4,5 | 60 | | 38 | Oct/28 | 13 | 68.69 | 69.34 | 70.59(0.01) | 70.26(-0.03) | 70.12(0.01) | 70.08 | 0.9 | | 9 | 37(-1.1) | 50 | [1] | [3] | [-0] | -68 | -77 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | -6 | -11 | -0.9,5 | 60 | | 39 | Oct/28 | 12 | 68.69 | 69.34 | 70.58(0.03) | 70.28(-0.01) | 70.11(-0.09) | 70.03 | 0.9 | | 9 | 39(-1.3) | 50 | [2] | [-3] | [-1] | -67 | -129 | DR | -0.1 | OpenShort | | (1) | -6 | 9 | -10 | -20 | -0.9,6 | 60 | | 40 | Oct/28 | 11 | 68.69 | 69.34 | 70.56(-0.01) | 70.29(-0.18) | 70.17(-0.27) | 69.94 | 0.8 | | 9 | 40(0.3) | 25 | [-1] | [-20] | [-9] | -64 | -145 | RG | -0.4 | Wait | | (1) | -17 | -26 | -7 | 6 | -1,11 | 60 | | | | |
| 41 | Oct/28 | 10 | 68.69 | 69.34 | 70.57(0.01) | 70.42(-0.11) | 70.17(0) | 70.21 | 1 | | 9 | 40(-0.3) | 50 | [1] | [-0] | [-6] | -50 | -59 | DR | -0.3 | OpenShort | | (1) | 0 | -14 | -11 | 9 | -0.6,15 | 60 | | 42 | Oct/28 | 9 | 68.69 | 69.34 | 70.56(-0.01) | 70.5(-0.17) | 70.36(-0.04) | 70.35 | 1.1 | | 9 | 40(0.3) | 50 | [-1] | [-5] | [9] | -36 | -31 | RG | -0 | Wait? | | (1) | -3 | 32 | -13 | 10 | -0.3,22 | 60 | | 43 | Oct/27 | 15 | 68.48 | 69.03 | 70.57(0.01) | 70.62(-0.23) | 70.39(-0.1) | 70.02 | 1 | | 8 | 40(-0.2) | 25 | [1] | [-11] | [-13] | -43 | -112 | DR | -0.6 | OpenShort? | | (-1) | -7 | -35 | -7 | -7 | -0.9,30 | 60 | | 44 | Oct/27 | 14 | 68.48 | 69.03 | 70.57(0) | 70.78(-0.14) | 70.46(0.09) | 70.38 | 1.2 | | 8 | 40(0) | 20 | [0] | [4] | [-13] | -16 | -8 | CR | -0.1 | HoldShort | | (2) | 6 | -39 | 4 | -7 | -0.3,42 | 60 | | 45 | Oct/27 | 13 | 68.48 | 69.03 | 70.56(0.03) | 70.88(-0.03) | 70.4(-0.09) | 70.78 | 1.5 | | 8 | 40(0.1) | 50 | [2] | [-4] | [12] | 2 | -19 | RG | 0.6 | Wait | | (2) | -6 | 33 | 6 | -4 | 0.4,42 | 60 | | | | |
| 46 | Oct/27 | 12 | 68.48 | 69.03 | 70.56(0) | 70.9(-0.13) | 70.46(-0.25) | 70.44 | 1.3 | | 8 | 40(0) | 25 | [0] | [-18] | [1] | -21 | -68 | RG | -0 | Wait | | (0) | -16 | 10 | -4 | -19 | -0.2,34 | 60 | | 47 | Oct/27 | 11 | 68.48 | 69.03 | 70.54(-0.03) | 70.99(0.08) | 70.64(-0.27) | 70.34 | 1.2 | | 8 | 40(0.1) | -0 | [-2] | [-13] | [-10] | -29 | -65 | RG | -0.5 | Wait | | (0) | -17 | 3 | -28 | -20 | -0.3,29 | 60 | | 48 | Oct/27 | 10 | 68.48 | 69.03 | 70.56(-0.03) | 70.93(0.06) | 70.83(-0.42) | 70.31 | 1.2 | | 8 | 40(0.4) | 10 | [-2] | [-23] | [-1] | -17 | -110 | RG | -0.9 | SmallLong | | (-2) | -27 | 18 | -6 | -20 | -0.4,43 | 60 | | 49 | Oct/27 | 9 | 68.48 | 69.03 | 70.58(-0.04) | 70.89(0.07) | 71.13(-0.32) | 70.13 | 1.1 | | 8 | 39(0.2) | -10 | [-3] | [-16] | [-41] | -10 | -96 | DT | -1.7 | OpenShort? | | (-3) | -21 | -100 | -3 | -20 | -0.8,60 | 60 | | 50 | Oct/26 | 15 | 68.31 | 68.77 | 70.61(-0.01) | 70.84(0.17) | 71.36(0.03) | 71.16 | 1.9 | | 9 | 39(-1.5) | 40 | [-1] | [12] | [0] | 54 | 96 | RG | -0.3 | Wait? | | (2) | 2 | -9 | 18 | 1 | 0.9,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|